| Apr 12 2019 |
3195 |
352.24 |
| Apr 05 2019 |
3104 |
352.24 |
| Mar 29 2019 |
3092 |
352.24 |
| Mar 22 2019 |
3089 |
352.24 |
| Mar 15 2019 |
3113 |
352.24 |
| Mar 08 2019 |
3073 |
352.24 |
| Mar 01 2019 |
3088 |
352.24 |
| Feb 22 2019 |
3090 |
352.24 |
| Feb 15 2019 |
3097 |
352.24 |
| Feb 08 2019 |
3094 |
352.24 |
| Feb 01 2019 |
3101 |
352.24 |
| Jan 25 2019 |
3113 |
352.24 |
| Jan 18 2019 |
3124 |
352.24 |
| Jan 11 2019 |
3124 |
352.24 |
| Jan 04 2019 |
3126 |
352.24 |
| Dec 28 2018 |
3126 |
352.24 |
| Dec 21 2018 |
3126 |
352.24 |
| Dec 14 2018 |
3126 |
352.24 |
| Dec 07 2018 |
3125 |
352.24 |
| Nov 30 2018 |
3125 |
352.24 |
| Nov 23 2018 |
3125 |
352.24 |
| Nov 16 2018 |
3125 |
352.24 |
| Nov 09 2018 |
3125 |
352.24 |
| Nov 02 2018 |
3116 |
352.24 |
| Oct 26 2018 |
3117 |
352.24 |
| Oct 19 2018 |
3120 |
352.24 |
| Oct 12 2018 |
3112 |
352.24 |
| Oct 05 2018 |
3124 |
352.24 |
| Sep 28 2018 |
3100 |
352.24 |
| Sep 21 2018 |
3105 |
352.24 |
| Sep 14 2018 |
3112 |
352.24 |
| Sep 07 2018 |
3167 |
352.24 |
| Aug 31 2018 |
3190 |
352.24 |
| Aug 24 2018 |
3164 |
352.24 |
| Aug 17 2018 |
3188 |
352.24 |
| Aug 10 2018 |
3266 |
352.24 |
| Aug 03 2018 |
3320 |
352.24 |
| Jul 27 2018 |
3325 |
352.24 |
| Jul 20 2018 |
3411 |
352.24 |
| Jul 13 2018 |
3289 |
352.24 |
| Jul 06 2018 |
3076 |
352.24 |
| Jun 29 2018 |
3091 |
352.24 |
| Jun 22 2018 |
3190 |
352.24 |
| Jun 15 2018 |
3224 |
352.24 |
| Jun 08 2018 |
3302 |
352.24 |
| Jun 01 2018 |
3517 |
352.24 |
| May 25 2018 |
3591 |
352.24 |
| May 18 2018 |
3573 |
352.24 |
| May 11 2018 |
3627 |
352.24 |
| May 04 2018 |
3709 |
352.24 |
| Apr 27 2018 |
3705 |
352.24 |
| Apr 20 2018 |
5874 |
398.52 |
| Apr 20 2018 |
8374 |
398.52 |
| Apr 13 2018 |
5844 |
398.52 |
| Apr 13 2018 |
8379 |
398.52 |
| Apr 06 2018 |
5982 |
398.52 |
| Apr 06 2018 |
8440 |
398.52 |
| Mar 30 2018 |
6157 |
398.52 |
| Mar 30 2018 |
8578 |
398.52 |
| Mar 23 2018 |
6247 |
398.52 |
| Mar 23 2018 |
8683 |
398.52 |
| Mar 16 2018 |
6208 |
398.52 |
| Mar 16 2018 |
8667 |
398.52 |
| Mar 09 2018 |
6246 |
398.52 |
| Mar 09 2018 |
8655 |
398.52 |
| Mar 02 2018 |
6279 |
398.52 |
| Mar 02 2018 |
8834 |
398.52 |
| Feb 23 2018 |
6351 |
398.52 |
| Feb 23 2018 |
8907 |
398.52 |
| Feb 16 2018 |
6375 |
398.52 |
| Feb 16 2018 |
8927 |
398.52 |
| Feb 09 2018 |
6336 |
398.52 |
| Feb 09 2018 |
8893 |
398.52 |
| Feb 02 2018 |
6319 |
398.52 |
| Feb 02 2018 |
8879 |
398.52 |
| Jan 26 2018 |
6347 |
398.52 |
| Jan 26 2018 |
8897 |
398.52 |
| Jan 19 2018 |
6351 |
398.52 |
| Jan 19 2018 |
8900 |
398.52 |
| Jan 12 2018 |
6356 |
398.52 |
| Jan 12 2018 |
8900 |
398.52 |
| Jan 05 2018 |
6356 |
398.52 |
| Jan 05 2018 |
8911 |
398.52 |
| Dec 29 2017 |
6356 |
398.52 |
| Dec 29 2017 |
8912 |
398.52 |
| Dec 22 2017 |
6356 |
398.52 |
| Dec 22 2017 |
8913 |
398.52 |
| Dec 15 2017 |
6356 |
398.52 |
| Dec 15 2017 |
8910 |
398.52 |
| Dec 08 2017 |
6356 |
398.52 |
| Dec 08 2017 |
8910 |
398.52 |
| Dec 01 2017 |
6356 |
398.52 |
| Dec 01 2017 |
8910 |
398.52 |
| Nov 24 2017 |
6356 |
398.52 |
| Nov 24 2017 |
8910 |
398.52 |
| Nov 17 2017 |
6356 |
398.52 |
| Nov 17 2017 |
8910 |
398.52 |
| Nov 10 2017 |
6359 |
398.52 |
| Nov 10 2017 |
8916 |
398.52 |
| Nov 03 2017 |
6359 |
398.52 |
| Nov 03 2017 |
8916 |
398.52 |
| Oct 27 2017 |
6409 |
398.52 |
| Oct 27 2017 |
8957 |
398.52 |
| Oct 20 2017 |
6361 |
398.52 |
| Oct 20 2017 |
8933 |
398.52 |
| Oct 13 2017 |
6388 |
398.52 |
| Oct 13 2017 |
8950 |
398.52 |
| Oct 06 2017 |
6390 |
398.52 |
| Oct 06 2017 |
8948 |
398.52 |
| Sep 29 2017 |
6389 |
398.52 |
| Sep 29 2017 |
8883 |
398.52 |
| Sep 22 2017 |
6474 |
398.52 |
| Sep 22 2017 |
8964 |
398.52 |
| Sep 15 2017 |
6500 |
398.52 |
| Sep 15 2017 |
9032 |
398.52 |
| Sep 08 2017 |
6451 |
398.52 |
| Sep 08 2017 |
9132 |
398.52 |
| Sep 01 2017 |
6449 |
398.52 |
| Sep 01 2017 |
9129 |
398.52 |
| Aug 25 2017 |
6817 |
398.52 |
| Aug 25 2017 |
9481 |
398.52 |
| Aug 18 2017 |
6854 |
398.52 |
| Aug 18 2017 |
9570 |
398.52 |
| Aug 11 2017 |
6890 |
398.52 |
| Aug 11 2017 |
9617 |
398.52 |
| Aug 04 2017 |
6931 |
398.52 |
| Aug 04 2017 |
9692 |
398.52 |
| Jul 28 2017 |
6979 |
398.52 |
| Jul 28 2017 |
9793 |
398.52 |
| Jul 21 2017 |
7103 |
398.52 |
| Jul 21 2017 |
9933 |
398.52 |
| Jul 14 2017 |
7148 |
398.52 |
| Jul 14 2017 |
9993 |
398.52 |
| Jul 07 2017 |
7184 |
398.52 |
| Jul 07 2017 |
10038 |
398.52 |
| Jun 30 2017 |
7202 |
398.52 |
| Jun 30 2017 |
10080 |
398.52 |
| Jun 23 2017 |
7344 |
398.52 |
| Jun 23 2017 |
10145 |
398.52 |
| Jun 16 2017 |
7356 |
398.52 |
| Jun 16 2017 |
10153 |
398.52 |
| Jun 09 2017 |
7227 |
398.52 |
| Jun 09 2017 |
10043 |
398.52 |
| Jun 02 2017 |
7491 |
398.52 |
| Jun 02 2017 |
10262 |
398.52 |
| May 26 2017 |
7518 |
398.52 |
| May 26 2017 |
10313 |
398.52 |
| May 19 2017 |
7685 |
398.52 |
| May 19 2017 |
10428 |
398.52 |
| May 12 2017 |
7734 |
398.52 |
| May 12 2017 |
10509 |
398.52 |
| May 05 2017 |
7772 |
398.52 |
| May 05 2017 |
10547 |
398.52 |
| Apr 28 2017 |
7761 |
398.52 |
| Apr 28 2017 |
10459 |
398.52 |
| Apr 06 2012 |
4743 |
390.81 |
| Apr 06 2012 |
10921 |
390.81 |
| Mar 27 2012 |
4587 |
390.81 |
| Mar 27 2012 |
10768 |
390.81 |
| Sep 23 2011 |
6224 |
390.81 |
| Sep 23 2011 |
9171 |
390.81 |
| Sep 16 2011 |
6221 |
390.81 |
| Sep 16 2011 |
9149 |
390.81 |
| Sep 10 2011 |
6087 |
390.81 |
| Sep 10 2011 |
8961 |
390.81 |
| Sep 02 2011 |
5978 |
390.81 |
| Sep 02 2011 |
8873 |
390.81 |
| Aug 26 2011 |
5972 |
390.81 |
| Aug 26 2011 |
8870 |
390.81 |
| Aug 19 2011 |
5863 |
390.81 |
| Aug 19 2011 |
8175 |
390.81 |
| Aug 12 2011 |
5842 |
390.81 |
| Aug 12 2011 |
8077 |
390.81 |
| Aug 05 2011 |
5792 |
390.81 |
| Aug 05 2011 |
7977 |
390.81 |
| Jul 29 2011 |
5749 |
390.81 |
| Jul 29 2011 |
7917 |
390.81 |
| Jul 22 2011 |
5493 |
390.81 |
| Jul 22 2011 |
7523 |
390.81 |
| Jul 15 2011 |
5254 |
390.81 |
| Jul 15 2011 |
7223 |
390.81 |
| Jul 08 2011 |
5042 |
390.81 |
| Jul 08 2011 |
6854 |
390.81 |
| Jul 01 2011 |
3979 |
390.81 |
| Jul 01 2011 |
5428 |
390.81 |
| Jun 17 2011 |
3832 |
390.81 |
| Jun 17 2011 |
5286 |
390.81 |
