| Apr 27 2018 |
45 |
239.07 |
| Apr 27 2018 |
164 |
239.07 |
| Apr 20 2018 |
49 |
239.07 |
| Apr 20 2018 |
171 |
239.07 |
| Apr 13 2018 |
49 |
239.07 |
| Apr 13 2018 |
171 |
239.07 |
| Apr 06 2018 |
48 |
239.07 |
| Apr 06 2018 |
172 |
239.07 |
| Mar 30 2018 |
51 |
239.07 |
| Mar 30 2018 |
170 |
239.07 |
| Mar 23 2018 |
51 |
239.07 |
| Mar 23 2018 |
170 |
239.07 |
| Mar 16 2018 |
52 |
239.07 |
| Mar 16 2018 |
174 |
239.07 |
| Mar 09 2018 |
50 |
239.07 |
| Mar 09 2018 |
177 |
239.07 |
| Mar 02 2018 |
50 |
239.07 |
| Mar 02 2018 |
220 |
239.07 |
| Feb 23 2018 |
50 |
239.07 |
| Feb 23 2018 |
220 |
239.07 |
| Feb 16 2018 |
52 |
239.07 |
| Feb 16 2018 |
221 |
239.07 |
| Feb 09 2018 |
51 |
239.07 |
| Feb 09 2018 |
222 |
239.07 |
| Feb 02 2018 |
53 |
239.07 |
| Feb 02 2018 |
223 |
239.07 |
| Jan 26 2018 |
53 |
239.07 |
| Jan 26 2018 |
223 |
239.07 |
| Jan 19 2018 |
53 |
239.07 |
| Jan 19 2018 |
223 |
239.07 |
| Jan 12 2018 |
53 |
239.07 |
| Jan 12 2018 |
223 |
239.07 |
| Jan 05 2018 |
53 |
239.07 |
| Jan 05 2018 |
223 |
239.07 |
| Dec 29 2017 |
53 |
239.07 |
| Dec 29 2017 |
223 |
239.07 |
| Dec 22 2017 |
53 |
239.07 |
| Dec 22 2017 |
223 |
239.07 |
| Dec 15 2017 |
53 |
239.07 |
| Dec 15 2017 |
223 |
239.07 |
| Dec 08 2017 |
53 |
239.07 |
| Dec 08 2017 |
223 |
239.07 |
| Dec 01 2017 |
53 |
239.07 |
| Dec 01 2017 |
223 |
239.07 |
| Nov 24 2017 |
53 |
239.07 |
| Nov 24 2017 |
223 |
239.07 |
| Nov 17 2017 |
53 |
239.07 |
| Nov 17 2017 |
223 |
239.07 |
| Nov 10 2017 |
53 |
239.07 |
| Nov 10 2017 |
223 |
239.07 |
| Nov 03 2017 |
53 |
239.07 |
| Nov 03 2017 |
223 |
239.07 |
| Oct 27 2017 |
53 |
239.07 |
| Oct 27 2017 |
223 |
239.07 |
| Oct 20 2017 |
53 |
239.07 |
| Oct 20 2017 |
223 |
239.07 |
| Oct 13 2017 |
53 |
239.07 |
| Oct 13 2017 |
223 |
239.07 |
| Oct 06 2017 |
53 |
239.07 |
| Oct 06 2017 |
223 |
239.07 |
| Sep 29 2017 |
53 |
239.07 |
| Sep 29 2017 |
223 |
239.07 |
| Sep 22 2017 |
53 |
239.07 |
| Sep 22 2017 |
223 |
239.07 |
| Sep 15 2017 |
57 |
239.07 |
| Sep 15 2017 |
227 |
239.07 |
| Sep 08 2017 |
66 |
239.07 |
| Sep 08 2017 |
239 |
239.07 |
| Sep 01 2017 |
64 |
239.07 |
| Sep 01 2017 |
166 |
239.07 |
| Aug 25 2017 |
65 |
239.07 |
| Aug 25 2017 |
170 |
239.07 |
| Aug 18 2017 |
66 |
239.07 |
| Aug 18 2017 |
172 |
239.07 |
| Aug 11 2017 |
68 |
239.07 |
| Aug 11 2017 |
178 |
239.07 |
| Aug 04 2017 |
69 |
239.07 |
| Aug 04 2017 |
177 |
239.07 |
| Jul 28 2017 |
69 |
239.07 |
| Jul 28 2017 |
181 |
239.07 |
| Jul 21 2017 |
83 |
239.07 |
| Jul 21 2017 |
190 |
239.07 |
| Jul 14 2017 |
86 |
239.07 |
| Jul 14 2017 |
190 |
239.07 |
| Jul 07 2017 |
86 |
239.07 |
| Jul 07 2017 |
192 |
239.07 |
| Jun 30 2017 |
86 |
239.07 |
| Jun 30 2017 |
196 |
239.07 |
| Jun 23 2017 |
231 |
239.07 |
| Jun 23 2017 |
182 |
239.07 |
| Jun 16 2017 |
245 |
239.07 |
| Jun 16 2017 |
188 |
239.07 |
| Jun 09 2017 |
259 |
239.07 |
| Jun 09 2017 |
197 |
239.07 |
| Jun 02 2017 |
322 |
264.96 |
| Jun 02 2017 |
261 |
239.07 |
| Jun 02 2017 |
354 |
252.01 |
| May 26 2017 |
138 |
220.17 |
| May 26 2017 |
425 |
272.54 |
| May 26 2017 |
296 |
246.35 |
| May 19 2017 |
133 |
220.17 |
| May 19 2017 |
437 |
272.54 |
| May 19 2017 |
295 |
246.35 |
| May 12 2017 |
441 |
272.54 |
| May 12 2017 |
142 |
220.17 |
| May 12 2017 |
303 |
246.35 |
| May 05 2017 |
152 |
220.17 |
| May 05 2017 |
447 |
272.54 |
| May 05 2017 |
326 |
246.35 |
| Apr 28 2017 |
60 |
201.26 |
| Apr 28 2017 |
458 |
272.54 |
| Apr 28 2017 |
363 |
248.78 |
| Apr 21 2017 |
60 |
201.26 |
| Apr 21 2017 |
480 |
272.54 |
| Apr 21 2017 |
372 |
248.78 |
| Apr 14 2017 |
497 |
272.54 |
| Apr 14 2017 |
62 |
201.26 |
| Apr 14 2017 |
375 |
248.78 |
| Apr 07 2017 |
57 |
198.68 |
| Apr 07 2017 |
728 |
269.01 |
| Apr 07 2017 |
314 |
259.55 |
| Apr 07 2017 |
192 |
233.3 |
| Mar 31 2017 |
633 |
261.23 |
| Mar 31 2017 |
79 |
205.77 |
| Mar 31 2017 |
462 |
270.63 |
| Mar 31 2017 |
137 |
222.87 |
| Mar 24 2017 |
456 |
270.63 |
| Mar 24 2017 |
616 |
261.23 |
| Mar 24 2017 |
78 |
205.77 |
| Mar 24 2017 |
135 |
222.87 |
| Mar 17 2017 |
618 |
261.23 |
| Mar 17 2017 |
79 |
205.77 |
| Mar 17 2017 |
460 |
270.63 |
| Mar 17 2017 |
137 |
222.87 |
| Mar 10 2017 |
80 |
205.77 |
| Mar 10 2017 |
618 |
261.23 |
| Mar 10 2017 |
458 |
270.63 |
| Mar 10 2017 |
140 |
222.87 |
| Mar 03 2017 |
79 |
205.77 |
| Mar 03 2017 |
613 |
261.23 |
| Mar 03 2017 |
459 |
270.63 |
| Mar 03 2017 |
144 |
222.87 |
| Feb 24 2017 |
616 |
261.23 |
| Feb 24 2017 |
85 |
205.77 |
| Feb 24 2017 |
479 |
270.63 |
| Feb 24 2017 |
157 |
222.87 |
| Feb 17 2017 |
616 |
261.23 |
| Feb 17 2017 |
71 |
205.77 |
| Feb 17 2017 |
485 |
270.63 |
| Feb 17 2017 |
157 |
222.87 |
| Feb 10 2017 |
72 |
205.77 |
| Feb 10 2017 |
627 |
261.23 |
| Feb 10 2017 |
495 |
270.63 |
| Feb 10 2017 |
158 |
222.87 |
| Feb 03 2017 |
497 |
270.63 |
| Feb 03 2017 |
72 |
205.77 |
| Feb 03 2017 |
629 |
261.23 |
| Feb 03 2017 |
158 |
222.87 |
| Jan 27 2017 |
629 |
261.23 |
| Jan 27 2017 |
72 |
205.77 |
| Jan 27 2017 |
498 |
270.63 |
| Jan 27 2017 |
158 |
222.87 |
| Jan 20 2017 |
628 |
261.23 |
| Jan 20 2017 |
72 |
205.77 |
| Jan 20 2017 |
499 |
270.63 |
| Jan 20 2017 |
158 |
222.87 |
| Jan 13 2017 |
499 |
270.63 |
| Jan 13 2017 |
628 |
261.23 |
| Jan 13 2017 |
72 |
205.77 |
| Jan 13 2017 |
158 |
222.87 |
| Jan 06 2017 |
499 |
270.63 |
| Jan 06 2017 |
72 |
205.77 |
| Jan 06 2017 |
628 |
261.23 |
| Jan 06 2017 |
158 |
222.87 |
| Dec 30 2016 |
72 |
205.77 |
| Dec 30 2016 |
630 |
261.23 |
| Dec 30 2016 |
499 |
270.63 |
| Dec 30 2016 |
158 |
222.87 |
| Dec 23 2016 |
499 |
270.63 |
| Dec 23 2016 |
72 |
205.77 |
| Dec 23 2016 |
630 |
261.23 |
| Dec 23 2016 |
158 |
222.87 |
| Dec 16 2016 |
499 |
270.63 |
| Dec 16 2016 |
630 |
261.23 |
| Dec 16 2016 |
72 |
205.77 |
| Dec 16 2016 |
158 |
222.87 |
| Dec 09 2016 |
630 |
261.23 |
| Dec 09 2016 |
72 |
205.77 |
| Dec 09 2016 |
499 |
270.63 |
| Dec 09 2016 |
158 |
222.87 |
| Dec 02 2016 |
72 |
205.77 |
| Dec 02 2016 |
630 |
261.23 |
| Dec 02 2016 |
499 |
270.63 |
| Dec 02 2016 |
158 |
222.87 |
| Nov 25 2016 |
499 |
270.63 |
| Nov 25 2016 |
630 |
261.23 |
| Nov 25 2016 |
72 |
205.77 |
| Nov 25 2016 |
158 |
222.87 |
| Nov 18 2016 |
630 |
261.23 |
| Nov 18 2016 |
72 |
205.77 |
| Nov 18 2016 |
499 |
270.63 |
| Nov 18 2016 |
158 |
222.87 |
| Nov 11 2016 |
72 |
205.77 |
| Nov 11 2016 |
630 |
261.23 |
| Nov 11 2016 |
498 |
270.63 |
| Nov 11 2016 |
158 |
222.87 |
| Nov 04 2016 |
630 |
261.23 |
| Nov 04 2016 |
72 |
205.77 |
| Nov 04 2016 |
498 |
270.63 |
| Nov 04 2016 |
158 |
222.87 |
| Oct 28 2016 |
498 |
270.63 |
| Oct 28 2016 |
630 |
261.23 |
| Oct 28 2016 |
72 |
205.77 |
| Oct 28 2016 |
158 |
222.87 |
| Oct 21 2016 |
630 |
261.23 |
| Oct 21 2016 |
72 |
205.77 |
| Oct 21 2016 |
499 |
270.63 |
| Oct 21 2016 |
158 |
222.87 |
| Oct 14 2016 |
74 |
205.77 |
| Oct 14 2016 |
629 |
261.23 |
| Oct 14 2016 |
499 |
270.63 |
| Oct 14 2016 |
159 |
222.87 |
| Oct 07 2016 |
501 |
270.63 |
| Oct 07 2016 |
74 |
205.77 |
| Oct 07 2016 |
629 |
261.23 |
| Oct 07 2016 |
159 |
222.87 |
| Sep 30 2016 |
644 |
261.23 |
| Sep 30 2016 |
74 |
205.77 |
| Sep 30 2016 |
501 |
270.63 |
| Sep 30 2016 |
159 |
222.87 |
| Sep 23 2016 |
644 |
261.23 |
| Sep 23 2016 |
74 |
205.77 |
| Sep 23 2016 |
498 |
270.63 |
| Sep 23 2016 |
160 |
222.87 |
| Sep 16 2016 |
645 |
261.23 |
| Sep 16 2016 |
74 |
205.77 |
| Sep 16 2016 |
498 |
270.63 |
| Sep 16 2016 |
162 |
222.87 |
| Sep 09 2016 |
663 |
261.23 |
| Sep 09 2016 |
80 |
205.77 |
| Sep 09 2016 |
501 |
270.63 |
| Sep 09 2016 |
169 |
222.87 |
| Sep 02 2016 |
685 |
261.23 |
| Sep 02 2016 |
85 |
205.77 |
| Sep 02 2016 |
509 |
270.63 |
| Sep 02 2016 |
174 |
222.87 |
| Aug 26 2016 |
85 |
205.77 |
| Aug 26 2016 |
687 |
261.23 |
| Aug 26 2016 |
518 |
270.63 |
| Aug 26 2016 |
173 |
222.87 |
| Aug 19 2016 |
522 |
270.63 |
| Aug 19 2016 |
87 |
205.77 |
| Aug 19 2016 |
698 |
261.23 |
| Aug 19 2016 |
177 |
222.87 |
| Aug 12 2016 |
891 |
261.23 |
| Aug 12 2016 |
89 |
205.77 |
| Aug 12 2016 |
515 |
270.63 |
| Aug 12 2016 |
394 |
231.87 |
| Aug 05 2016 |
91 |
205.77 |
| Aug 05 2016 |
893 |
261.23 |
| Aug 05 2016 |
589 |
270.63 |
| Aug 05 2016 |
470 |
231.87 |
| Jul 29 2016 |
480 |
265.65 |
| Jul 29 2016 |
702 |
250.29 |
| Jul 29 2016 |
92 |
205.77 |
| Jul 29 2016 |
462 |
231.87 |
| Jul 22 2016 |
504 |
265.65 |
| Jul 22 2016 |
743 |
250.29 |
| Jul 22 2016 |
97 |
205.77 |
| Jul 22 2016 |
470 |
231.87 |
| Jun 22 2016 |
537 |
265.65 |
| Jun 22 2016 |
122 |
211.11 |
| Jun 22 2016 |
757 |
250.29 |
| Jun 22 2016 |
601 |
231.87 |
| Jun 15 2016 |
549 |
265.65 |
| Jun 15 2016 |
132 |
211.11 |
| Jun 15 2016 |
772 |
250.29 |
| Jun 15 2016 |
606 |
231.87 |
| Jun 08 2016 |
120 |
211.11 |
| Jun 08 2016 |
780 |
250.29 |
| Jun 08 2016 |
703 |
276.85 |
| Jun 08 2016 |
451 |
222.87 |
| Jun 01 2016 |
844 |
250.29 |
| Jun 01 2016 |
122 |
211.11 |
| Jun 01 2016 |
730 |
276.85 |
| Jun 01 2016 |
496 |
222.87 |
| May 25 2016 |
155 |
214.39 |
| May 25 2016 |
859 |
250.29 |
| May 25 2016 |
742 |
276.85 |
| May 25 2016 |
770 |
236.42 |
| May 18 2016 |
853 |
250.29 |
| May 18 2016 |
152 |
214.39 |
| May 18 2016 |
746 |
276.85 |
| May 18 2016 |
754 |
236.42 |
| May 11 2016 |
1073 |
289.65 |
| May 11 2016 |
145 |
214.39 |
| May 11 2016 |
646 |
240.93 |
| May 11 2016 |
504 |
225.01 |
| May 04 2016 |
657 |
240.93 |
| May 04 2016 |
214 |
223.53 |
| May 04 2016 |
1068 |
289.65 |
| May 04 2016 |
761 |
238.48 |
| Apr 27 2016 |
246 |
223.53 |
| Apr 27 2016 |
710 |
240.93 |
| Apr 27 2016 |
1217 |
292.35 |
| Apr 27 2016 |
793 |
238.48 |
| Apr 20 2016 |
1243 |
292.35 |
| Apr 20 2016 |
733 |
240.93 |
| Apr 20 2016 |
294 |
223.53 |
| Apr 20 2016 |
858 |
238.48 |
| Apr 13 2016 |
287 |
223.53 |
| Apr 13 2016 |
756 |
240.93 |
| Apr 13 2016 |
1320 |
292.35 |
| Apr 13 2016 |
856 |
238.48 |
| Apr 06 2016 |
721 |
269.29 |
| Apr 06 2016 |
521 |
242.78 |
| Apr 06 2016 |
611 |
229.52 |
| Apr 06 2016 |
858 |
238.48 |
| Mar 30 2016 |
681 |
267.47 |
| Mar 30 2016 |
724 |
254.2 |
| Mar 30 2016 |
430 |
217.56 |
| Mar 30 2016 |
796 |
235.46 |
| Mar 23 2016 |
857 |
245.56 |
| Mar 23 2016 |
738 |
254.2 |
| Mar 23 2016 |
864 |
274.38 |
| Mar 23 2016 |
814 |
235.46 |
| Mar 16 2016 |
855 |
245.56 |
| Mar 16 2016 |
716 |
254.2 |
| Mar 16 2016 |
871 |
274.38 |
| Mar 16 2016 |
794 |
235.46 |
| Mar 09 2016 |
831 |
244.18 |
| Mar 09 2016 |
716 |
254.2 |
| Mar 09 2016 |
892 |
274.38 |
| Mar 09 2016 |
808 |
235.46 |
| Mar 02 2016 |
885 |
274.38 |
| Mar 02 2016 |
829 |
244.18 |
| Mar 02 2016 |
703 |
254.2 |
| Mar 02 2016 |
802 |
235.46 |
| Feb 24 2016 |
829 |
244.18 |
| Feb 24 2016 |
703 |
254.2 |
| Feb 24 2016 |
887 |
274.38 |
| Feb 24 2016 |
810 |
235.46 |
| Feb 17 2016 |
709 |
254.2 |
| Feb 17 2016 |
830 |
244.18 |
| Feb 17 2016 |
902 |
274.38 |
| Feb 17 2016 |
811 |
235.46 |
| Feb 10 2016 |
914 |
274.38 |
| Feb 10 2016 |
834 |
244.18 |
| Feb 10 2016 |
720 |
254.2 |
| Feb 10 2016 |
818 |
235.46 |
| Feb 03 2016 |
726 |
254.2 |
| Feb 03 2016 |
836 |
244.18 |
| Feb 03 2016 |
919 |
274.38 |
| Feb 03 2016 |
816 |
235.46 |
| Jan 27 2016 |
728 |
254.2 |
| Jan 27 2016 |
836 |
244.18 |
| Jan 27 2016 |
933 |
274.38 |
| Jan 27 2016 |
817 |
235.46 |
| Jan 20 2016 |
728 |
254.2 |
| Jan 20 2016 |
837 |
244.18 |
| Jan 20 2016 |
936 |
274.38 |
| Jan 20 2016 |
819 |
235.46 |
| Jan 13 2016 |
936 |
274.38 |
| Jan 13 2016 |
728 |
254.2 |
| Jan 13 2016 |
837 |
244.18 |
| Jan 13 2016 |
819 |
235.46 |
| Jan 06 2016 |
837 |
244.18 |
| Jan 06 2016 |
729 |
254.2 |
| Jan 06 2016 |
936 |
274.38 |
| Jan 06 2016 |
819 |
235.46 |
| Dec 30 2015 |
728 |
254.2 |
| Dec 30 2015 |
838 |
244.18 |
| Dec 30 2015 |
936 |
274.38 |
| Dec 30 2015 |
818 |
235.46 |
| Dec 23 2015 |
728 |
254.2 |
| Dec 23 2015 |
838 |
244.18 |
| Dec 23 2015 |
936 |
274.38 |
| Dec 23 2015 |
818 |
235.46 |
| Dec 16 2015 |
838 |
244.18 |
| Dec 16 2015 |
728 |
254.2 |
| Dec 16 2015 |
936 |
274.38 |
| Dec 16 2015 |
818 |
235.46 |
| Dec 09 2015 |
838 |
244.18 |
| Dec 09 2015 |
729 |
254.2 |
| Dec 09 2015 |
936 |
274.38 |
| Dec 09 2015 |
819 |
235.46 |
| Dec 02 2015 |
729 |
254.2 |
| Dec 02 2015 |
838 |
244.18 |
| Dec 02 2015 |
936 |
274.38 |
| Dec 02 2015 |
819 |
235.46 |
| Nov 25 2015 |
936 |
274.38 |
| Nov 25 2015 |
729 |
254.2 |
| Nov 25 2015 |
838 |
244.18 |
| Nov 25 2015 |
819 |
235.46 |
| Nov 18 2015 |
838 |
244.18 |
| Nov 18 2015 |
729 |
254.2 |
| Nov 18 2015 |
936 |
274.38 |
| Nov 18 2015 |
819 |
235.46 |
| Nov 11 2015 |
838 |
244.18 |
| Nov 11 2015 |
729 |
254.2 |
| Nov 11 2015 |
937 |
274.38 |
| Nov 11 2015 |
819 |
235.46 |
| Nov 04 2015 |
937 |
274.38 |
| Nov 04 2015 |
838 |
244.18 |
| Nov 04 2015 |
729 |
254.2 |
| Nov 04 2015 |
819 |
235.46 |
| Oct 28 2015 |
727 |
254.2 |
| Oct 28 2015 |
838 |
244.18 |
| Oct 28 2015 |
937 |
274.38 |
| Oct 28 2015 |
818 |
235.46 |
| Oct 21 2015 |
936 |
274.38 |
| Oct 21 2015 |
839 |
244.18 |
| Oct 21 2015 |
731 |
254.2 |
| Oct 21 2015 |
819 |
235.46 |
| Oct 14 2015 |
937 |
274.38 |
| Oct 14 2015 |
729 |
254.2 |
| Oct 14 2015 |
839 |
244.18 |
| Oct 14 2015 |
819 |
235.46 |
| Oct 07 2015 |
729 |
254.2 |
| Oct 07 2015 |
839 |
244.18 |
| Oct 07 2015 |
934 |
274.38 |
| Oct 07 2015 |
818 |
235.46 |
| Sep 30 2015 |
730 |
254.2 |
| Sep 30 2015 |
841 |
244.18 |
| Sep 30 2015 |
935 |
274.38 |
| Sep 30 2015 |
820 |
235.46 |
| Sep 23 2015 |
849 |
244.18 |
| Sep 23 2015 |
726 |
254.2 |
| Sep 23 2015 |
932 |
274.38 |
| Sep 23 2015 |
822 |
235.46 |
| Sep 16 2015 |
929 |
274.38 |
| Sep 16 2015 |
733 |
254.2 |
| Sep 16 2015 |
849 |
244.18 |
| Sep 16 2015 |
820 |
235.46 |
| Sep 09 2015 |
849 |
244.18 |
| Sep 09 2015 |
751 |
254.2 |
| Sep 09 2015 |
927 |
274.38 |
| Sep 09 2015 |
821 |
235.46 |
| Sep 02 2015 |
842 |
244.18 |
| Sep 02 2015 |
746 |
254.2 |
| Sep 02 2015 |
944 |
274.38 |
| Sep 02 2015 |
813 |
235.46 |
| Aug 26 2015 |
975 |
274.38 |
| Aug 26 2015 |
752 |
254.2 |
| Aug 26 2015 |
854 |
244.18 |
| Aug 26 2015 |
812 |
235.46 |
| Aug 19 2015 |
756 |
254.2 |
| Aug 19 2015 |
960 |
249.44 |
| Aug 19 2015 |
1013 |
274.71 |
| Aug 19 2015 |
877 |
238.43 |
| Aug 12 2015 |
766 |
254.2 |
| Aug 12 2015 |
968 |
249.44 |
| Aug 12 2015 |
959 |
274.71 |
| Aug 12 2015 |
837 |
238.43 |
| Aug 05 2015 |
766 |
254.2 |
| Aug 05 2015 |
968 |
249.44 |
| Aug 05 2015 |
978 |
274.71 |
| Aug 05 2015 |
845 |
238.43 |
| Jul 29 2015 |
978 |
274.71 |
| Jul 29 2015 |
787 |
254.2 |
| Jul 29 2015 |
955 |
249.44 |
| Jul 29 2015 |
855 |
238.43 |
| Jul 22 2015 |
1559 |
281.26 |
| Jul 22 2015 |
950 |
249.44 |
| Jul 22 2015 |
988 |
274.71 |
| Jul 22 2015 |
1121 |
248.51 |
| Jul 15 2015 |
1622 |
281.26 |
| Jul 15 2015 |
1008 |
249.44 |
| Jul 15 2015 |
1065 |
274.71 |
| Jul 15 2015 |
1175 |
248.51 |
| Jul 08 2015 |
1031 |
249.44 |
| Jul 08 2015 |
893 |
257.16 |
| Jul 08 2015 |
1071 |
274.71 |
| Jul 08 2015 |
944 |
239.61 |
| Jul 01 2015 |
919 |
257.16 |
| Jul 01 2015 |
1048 |
249.44 |
| Jul 01 2015 |
1085 |
274.71 |
| Jul 01 2015 |
957 |
239.61 |
| Jun 24 2015 |
1054 |
249.44 |
| Jun 24 2015 |
924 |
257.16 |
| Jun 24 2015 |
1105 |
274.71 |
| Jun 24 2015 |
957 |
239.61 |
| Jun 17 2015 |
1072 |
249.44 |
| Jun 17 2015 |
941 |
257.16 |
| Jun 17 2015 |
1100 |
274.71 |
| Jun 17 2015 |
989 |
239.61 |
| Jun 10 2015 |
1130 |
274.71 |
| Jun 10 2015 |
1064 |
249.44 |
| Jun 10 2015 |
975 |
257.16 |
| Jun 10 2015 |
956 |
239.61 |
| Jun 03 2015 |
983 |
257.16 |
| Jun 03 2015 |
1078 |
249.44 |
| Jun 03 2015 |
1227 |
274.71 |
| Jun 03 2015 |
1019 |
239.61 |
| May 27 2015 |
1086 |
249.44 |
| May 27 2015 |
986 |
257.16 |
| May 27 2015 |
1230 |
274.71 |
| May 27 2015 |
978 |
239.61 |
| May 20 2015 |
498 |
244.8 |
| May 20 2015 |
1576 |
271.23 |
| May 20 2015 |
1004 |
257.16 |
| May 20 2015 |
984 |
239.61 |
| May 13 2015 |
1004 |
257.16 |
| May 13 2015 |
1565 |
271.23 |
| May 13 2015 |
509 |
244.8 |
| May 13 2015 |
980 |
239.61 |
| May 06 2015 |
1470 |
271.23 |
| May 06 2015 |
469 |
244.8 |
| May 06 2015 |
896 |
257.16 |
| May 06 2015 |
880 |
239.61 |
| Apr 29 2015 |
934 |
257.16 |
| Apr 29 2015 |
1531 |
271.23 |
| Apr 29 2015 |
525 |
244.8 |
| Apr 29 2015 |
920 |
239.61 |
| Apr 22 2015 |
529 |
244.8 |
| Apr 22 2015 |
946 |
257.16 |
| Apr 22 2015 |
1519 |
271.23 |
| Apr 22 2015 |
921 |
239.61 |
| Apr 15 2015 |
2133 |
292.74 |
| Apr 15 2015 |
419 |
233.05 |
| Apr 15 2015 |
509 |
242.8 |
| Apr 15 2015 |
664 |
228.46 |
| Apr 08 2015 |
515 |
243.07 |
| Apr 08 2015 |
431 |
233.05 |
| Apr 08 2015 |
2135 |
292.74 |
| Apr 08 2015 |
809 |
233.25 |
| Apr 01 2015 |
1996 |
288.33 |
| Apr 01 2015 |
447 |
233.05 |
| Apr 01 2015 |
186 |
213.59 |
| Apr 01 2015 |
831 |
233.25 |
| Mar 25 2015 |
431 |
233.05 |
| Mar 25 2015 |
192 |
213.59 |
| Mar 25 2015 |
2003 |
288.33 |
| Mar 25 2015 |
809 |
233.25 |
| Mar 18 2015 |
430 |
233.05 |
| Mar 18 2015 |
3642 |
336.61 |
| Mar 18 2015 |
193 |
213.59 |
| Mar 18 2015 |
1442 |
252.56 |
| Mar 11 2015 |
201 |
213.59 |
| Mar 11 2015 |
440 |
233.05 |
| Mar 11 2015 |
3740 |
336.61 |
| Mar 11 2015 |
1571 |
252.56 |
| Mar 04 2015 |
3776 |
336.61 |
| Mar 04 2015 |
454 |
233.05 |
| Mar 04 2015 |
208 |
213.59 |
| Mar 04 2015 |
1583 |
252.56 |
| Feb 25 2015 |
210 |
213.59 |
| Feb 25 2015 |
3728 |
336.61 |
| Feb 25 2015 |
459 |
233.05 |
| Feb 25 2015 |
1601 |
252.56 |
| Feb 18 2015 |
226 |
213.59 |
| Feb 18 2015 |
3749 |
336.61 |
| Feb 18 2015 |
464 |
233.05 |
| Feb 18 2015 |
1632 |
252.56 |
| Feb 11 2015 |
226 |
213.59 |
| Feb 11 2015 |
467 |
233.05 |
| Feb 11 2015 |
3765 |
336.61 |
| Feb 11 2015 |
1639 |
252.56 |
| Feb 04 2015 |
470 |
233.05 |
| Feb 04 2015 |
3768 |
336.61 |
| Feb 04 2015 |
226 |
213.59 |
| Feb 04 2015 |
1644 |
252.56 |
| Jan 28 2015 |
3768 |
336.61 |
| Jan 28 2015 |
472 |
233.05 |
| Jan 28 2015 |
228 |
213.59 |
| Jan 28 2015 |
1645 |
252.56 |
| Jan 21 2015 |
3768 |
336.61 |
| Jan 21 2015 |
475 |
233.05 |
| Jan 21 2015 |
231 |
213.59 |
| Jan 21 2015 |
1652 |
252.56 |
| Jan 14 2015 |
232 |
213.59 |
| Jan 14 2015 |
3768 |
336.61 |
| Jan 14 2015 |
476 |
233.05 |
| Jan 14 2015 |
1659 |
252.56 |
| Jan 07 2015 |
232 |
213.59 |
| Jan 07 2015 |
481 |
233.05 |
| Jan 07 2015 |
3768 |
336.61 |
| Jan 07 2015 |
1659 |
252.56 |
| Dec 31 2014 |
481 |
233.05 |
| Dec 31 2014 |
232 |
213.59 |
| Dec 31 2014 |
3769 |
336.61 |
| Dec 31 2014 |
1660 |
252.56 |
| Dec 24 2014 |
232 |
213.59 |
| Dec 24 2014 |
481 |
233.05 |
| Dec 24 2014 |
3769 |
336.61 |
| Dec 24 2014 |
1660 |
252.56 |
| Dec 17 2014 |
3769 |
336.61 |
| Dec 17 2014 |
481 |
233.05 |
| Dec 17 2014 |
232 |
213.59 |
| Dec 17 2014 |
1660 |
252.56 |
| Dec 10 2014 |
3769 |
336.61 |
| Dec 10 2014 |
481 |
233.05 |
| Dec 10 2014 |
232 |
213.59 |
| Dec 10 2014 |
1660 |
252.56 |
| Dec 03 2014 |
3770 |
336.61 |
| Dec 03 2014 |
481 |
233.05 |
| Dec 03 2014 |
232 |
213.59 |
| Dec 03 2014 |
1660 |
252.56 |
| Nov 26 2014 |
232 |
213.59 |
| Nov 26 2014 |
481 |
233.05 |
| Nov 26 2014 |
3770 |
336.61 |
| Nov 26 2014 |
1660 |
252.56 |
| Nov 19 2014 |
3770 |
336.61 |
| Nov 19 2014 |
481 |
233.05 |
| Nov 19 2014 |
232 |
213.59 |
| Nov 19 2014 |
1660 |
252.56 |
| Nov 12 2014 |
481 |
233.05 |
| Nov 12 2014 |
3770 |
336.61 |
| Nov 12 2014 |
232 |
213.59 |
| Nov 12 2014 |
1660 |
252.56 |
| Nov 05 2014 |
232 |
213.59 |
| Nov 05 2014 |
3770 |
336.61 |
| Nov 05 2014 |
481 |
233.05 |
| Nov 05 2014 |
1660 |
252.56 |
| Oct 29 2014 |
232 |
213.59 |
| Oct 29 2014 |
481 |
233.05 |
| Oct 29 2014 |
3770 |
336.61 |
| Oct 29 2014 |
1661 |
252.56 |
| Oct 22 2014 |
3770 |
336.61 |
| Oct 22 2014 |
481 |
233.05 |
| Oct 22 2014 |
233 |
213.59 |
| Oct 22 2014 |
1666 |
252.56 |
| Oct 15 2014 |
233 |
213.59 |
| Oct 15 2014 |
481 |
233.05 |
| Oct 15 2014 |
3769 |
336.61 |
| Oct 15 2014 |
1664 |
252.56 |
| Oct 08 2014 |
233 |
213.59 |
| Oct 08 2014 |
481 |
233.05 |
| Oct 08 2014 |
3770 |
336.61 |
| Oct 08 2014 |
1666 |
252.56 |
| Oct 01 2014 |
485 |
233.05 |
| Oct 01 2014 |
3769 |
336.61 |
| Oct 01 2014 |
233 |
213.59 |
| Oct 01 2014 |
1662 |
252.56 |
| Sep 24 2014 |
3748 |
336.61 |
| Sep 24 2014 |
483 |
233.05 |
| Sep 24 2014 |
233 |
213.59 |
| Sep 24 2014 |
1656 |
252.56 |
| Sep 17 2014 |
232 |
213.59 |
| Sep 17 2014 |
3737 |
336.61 |
| Sep 17 2014 |
488 |
233.05 |
| Sep 17 2014 |
1662 |
252.56 |
| Sep 10 2014 |
3740 |
336.61 |
| Sep 10 2014 |
479 |
233.05 |
| Sep 10 2014 |
234 |
213.59 |
| Sep 10 2014 |
1662 |
252.56 |
| Sep 03 2014 |
3746 |
336.61 |
| Sep 03 2014 |
497 |
233.05 |
| Sep 03 2014 |
232 |
213.59 |
| Sep 03 2014 |
1682 |
252.56 |
| Aug 27 2014 |
516 |
233.05 |
| Aug 27 2014 |
3679 |
336.61 |
| Aug 27 2014 |
237 |
213.59 |
| Aug 27 2014 |
1702 |
252.56 |
| Aug 20 2014 |
244 |
213.59 |
| Aug 20 2014 |
519 |
233.05 |
| Aug 20 2014 |
3667 |
336.61 |
| Aug 20 2014 |
1708 |
252.56 |
| Aug 13 2014 |
3703 |
336.61 |
| Aug 13 2014 |
525 |
233.05 |
| Aug 13 2014 |
244 |
213.59 |
| Aug 13 2014 |
1717 |
252.56 |
| Aug 06 2014 |
3685 |
336.61 |
| Aug 06 2014 |
534 |
233.05 |
| Aug 06 2014 |
256 |
213.59 |
| Aug 06 2014 |
1708 |
252.56 |
| Jul 30 2014 |
262 |
213.59 |
| Jul 30 2014 |
546 |
233.05 |
| Jul 30 2014 |
3752 |
336.61 |
| Jul 30 2014 |
1730 |
252.56 |
| Jul 23 2014 |
559 |
233.05 |
| Jul 23 2014 |
3689 |
336.61 |
| Jul 23 2014 |
271 |
213.59 |
| Jul 23 2014 |
1740 |
252.56 |
| Jul 16 2014 |
3771 |
336.61 |
| Jul 16 2014 |
270 |
213.59 |
| Jul 16 2014 |
2008 |
257.44 |
| Jul 09 2014 |
3669 |
336.61 |
| Jul 09 2014 |
271 |
213.59 |
| Jul 09 2014 |
2002 |
257.44 |
| Jul 02 2014 |
3809 |
336.61 |
| Jul 02 2014 |
283 |
213.59 |
| Jul 02 2014 |
2068 |
257.44 |
| Jun 25 2014 |
3662 |
336.61 |
| Jun 25 2014 |
291 |
213.59 |
| Jun 25 2014 |
2069 |
257.44 |
| Jun 18 2014 |
3652 |
336.61 |
| Jun 18 2014 |
284 |
213.59 |
| Jun 18 2014 |
2080 |
257.44 |
| Jun 11 2014 |
300 |
213.59 |
| Jun 11 2014 |
3815 |
336.61 |
| Jun 11 2014 |
2099 |
257.44 |
| Jun 04 2014 |
3836 |
336.61 |
| Jun 04 2014 |
310 |
213.59 |
| Jun 04 2014 |
2157 |
257.44 |
| May 28 2014 |
3862 |
336.61 |
| May 28 2014 |
333 |
213.59 |
| May 28 2014 |
2177 |
257.44 |
| Apr 06 2012 |
3111 |
324.43 |
| Apr 06 2012 |
6145 |
324.43 |
| Mar 27 2012 |
3015 |
324.43 |
| Mar 27 2012 |
6020 |
324.43 |
| Sep 23 2011 |
3771 |
324.43 |
| Sep 23 2011 |
5255 |
324.43 |
| Sep 16 2011 |
3755 |
324.43 |
| Sep 16 2011 |
5251 |
324.43 |
| Sep 10 2011 |
3660 |
324.43 |
| Sep 10 2011 |
5164 |
324.43 |
| Sep 02 2011 |
3652 |
324.43 |
| Sep 02 2011 |
5104 |
324.43 |
| Aug 26 2011 |
3650 |
324.43 |
| Aug 26 2011 |
5101 |
324.43 |
| Aug 19 2011 |
3517 |
324.43 |
| Aug 19 2011 |
4546 |
324.43 |
| Aug 12 2011 |
3427 |
324.43 |
| Aug 12 2011 |
4494 |
324.43 |
| Aug 05 2011 |
3401 |
324.43 |
| Aug 05 2011 |
4449 |
324.43 |
| Jul 29 2011 |
3374 |
324.43 |
| Jul 29 2011 |
4421 |
324.43 |
| Jul 22 2011 |
3205 |
324.43 |
| Jul 22 2011 |
4233 |
324.43 |
| Jul 15 2011 |
3035 |
324.43 |
| Jul 15 2011 |
4034 |
324.43 |
| Jul 08 2011 |
2793 |
324.43 |
| Jul 08 2011 |
3867 |
324.43 |
| Jul 01 2011 |
2034 |
324.43 |
| Jul 01 2011 |
3051 |
324.43 |
| Jun 17 2011 |
1899 |
324.43 |
| Jun 17 2011 |
2981 |
324.43 |
