| Aug 31 2023 |
5227 |
394 |
| Aug 24 2023 |
5134 |
394 |
| Aug 17 2023 |
5189 |
394 |
| Aug 10 2023 |
5215 |
394 |
| Aug 03 2023 |
6696 |
416 |
| Jul 27 2023 |
6709 |
416 |
| Jul 20 2023 |
2679 |
380 |
| Jul 20 2023 |
9203 |
407 |
| Jul 13 2023 |
2680 |
380 |
| Jul 13 2023 |
9216 |
407 |
| Jul 06 2023 |
2694 |
380 |
| Jul 06 2023 |
9217 |
407 |
| Jun 29 2023 |
2722 |
380 |
| Jun 29 2023 |
9193 |
407 |
| Jun 22 2023 |
2756 |
380 |
| Jun 22 2023 |
9156 |
407 |
| Jun 15 2023 |
2802 |
380 |
| Jun 15 2023 |
9196 |
407 |
| Jun 08 2023 |
2807 |
380 |
| Jun 08 2023 |
9250 |
407 |
| Jun 01 2023 |
2789 |
380 |
| Jun 01 2023 |
9263 |
407 |
| May 25 2023 |
2785 |
380 |
| May 25 2023 |
9184 |
407 |
| May 18 2023 |
2767 |
380 |
| May 18 2023 |
9146 |
407 |
| May 11 2023 |
2721 |
380 |
| May 11 2023 |
9133 |
407 |
| May 04 2023 |
2667 |
380 |
| May 04 2023 |
8964 |
407 |
| Apr 27 2023 |
2687 |
380 |
| Apr 27 2023 |
8873 |
407 |
| Apr 20 2023 |
2683 |
380 |
| Apr 20 2023 |
8821 |
407 |
| Apr 13 2023 |
2673 |
380 |
| Apr 13 2023 |
8783 |
407 |
| Apr 06 2023 |
2694 |
380 |
| Apr 06 2023 |
8726 |
407 |
| Mar 30 2023 |
2682 |
380 |
| Mar 30 2023 |
8689 |
407 |
| Mar 23 2023 |
2688 |
380 |
| Mar 23 2023 |
8644 |
407 |
| Mar 16 2023 |
2666 |
380 |
| Mar 16 2023 |
8598 |
407 |
| Mar 09 2023 |
2668 |
380 |
| Mar 09 2023 |
8493 |
407 |
| Mar 02 2023 |
2648 |
380 |
| Mar 02 2023 |
8458 |
407 |
| Feb 23 2023 |
2645 |
380 |
| Feb 23 2023 |
8467 |
407 |
| Feb 16 2023 |
2642 |
380 |
| Feb 16 2023 |
8368 |
407 |
| Feb 09 2023 |
2642 |
380 |
| Feb 09 2023 |
8358 |
407 |
| Feb 02 2023 |
2625 |
380 |
| Feb 02 2023 |
8344 |
407 |
| Jan 26 2023 |
2618 |
380 |
| Jan 26 2023 |
8330 |
407 |
| Jan 19 2023 |
2613 |
380 |
| Jan 19 2023 |
8317 |
407 |
| Jan 12 2023 |
2608 |
380 |
| Jan 12 2023 |
8316 |
407 |
| Jan 05 2023 |
2608 |
380 |
| Jan 05 2023 |
8318 |
407 |
| Dec 29 2022 |
2609 |
380 |
| Dec 29 2022 |
8318 |
407 |
| Dec 22 2022 |
2609 |
380 |
| Dec 22 2022 |
8318 |
407 |
| Dec 15 2022 |
2609 |
380 |
| Dec 15 2022 |
8315 |
407 |
| Dec 08 2022 |
2610 |
380 |
| Dec 08 2022 |
8312 |
407 |
| Dec 01 2022 |
2610 |
380 |
| Dec 01 2022 |
8312 |
407 |
| Nov 24 2022 |
2610 |
380 |
| Nov 24 2022 |
8312 |
407 |
| Nov 17 2022 |
2605 |
380 |
| Nov 17 2022 |
8300 |
407 |
| Nov 10 2022 |
2606 |
380 |
| Nov 10 2022 |
8301 |
407 |
| Nov 03 2022 |
2608 |
380 |
| Nov 03 2022 |
8279 |
407 |
| Oct 27 2022 |
2605 |
380 |
| Oct 27 2022 |
8275 |
407 |
| Oct 20 2022 |
2606 |
380 |
| Oct 20 2022 |
8282 |
407 |
| Oct 13 2022 |
2606 |
380 |
| Oct 13 2022 |
8268 |
407 |
| Oct 06 2022 |
2607 |
380 |
| Oct 06 2022 |
8268 |
407 |
| Sep 29 2022 |
2602 |
380 |
| Sep 29 2022 |
8266 |
407 |
| Sep 22 2022 |
2592 |
380 |
| Sep 22 2022 |
8257 |
407 |
| Sep 15 2022 |
2586 |
380 |
| Sep 15 2022 |
8249 |
407 |
| Sep 08 2022 |
2575 |
380 |
| Sep 08 2022 |
8218 |
407 |
| Sep 01 2022 |
2538 |
380 |
| Sep 01 2022 |
8114 |
407 |
| Aug 25 2022 |
2516 |
380 |
| Aug 25 2022 |
8040 |
407 |
| Aug 18 2022 |
2529 |
380 |
| Aug 18 2022 |
7992 |
407 |
| Aug 11 2022 |
2528 |
380 |
| Aug 11 2022 |
7940 |
407 |
| Aug 04 2022 |
2521 |
380 |
| Aug 04 2022 |
7921 |
407 |
| Jul 28 2022 |
2480 |
380 |
| Jul 28 2022 |
7819 |
407 |
| Jul 21 2022 |
2473 |
380 |
| Jul 21 2022 |
7727 |
407 |
| Jul 14 2022 |
2461 |
380 |
| Jul 14 2022 |
7713 |
407 |
| Jul 07 2022 |
2451 |
380 |
| Jul 07 2022 |
7642 |
407 |
| Jun 30 2022 |
2459 |
380 |
| Jun 30 2022 |
7610 |
407 |
| Jun 23 2022 |
2458 |
380 |
| Jun 23 2022 |
7597 |
407 |
| Jun 16 2022 |
2462 |
380 |
| Jun 16 2022 |
7437 |
407 |
| Jun 09 2022 |
2452 |
380 |
| Jun 09 2022 |
7331 |
407 |
| Jun 02 2022 |
2437 |
380 |
| Jun 02 2022 |
7151 |
407 |
| May 26 2022 |
2422 |
380 |
| May 26 2022 |
7013 |
407 |
| May 19 2022 |
2378 |
380 |
| May 19 2022 |
6823 |
407 |
| May 12 2022 |
2369 |
380 |
| May 12 2022 |
6756 |
407 |
| May 05 2022 |
2349 |
380 |
| May 05 2022 |
6589 |
407 |
| Apr 28 2022 |
2348 |
380 |
| Apr 28 2022 |
6430 |
407 |
| Apr 21 2022 |
2249 |
380 |
| Apr 21 2022 |
6205 |
407 |
| Apr 14 2022 |
2238 |
380 |
| Apr 14 2022 |
6099 |
407 |
| Apr 07 2022 |
2233 |
380 |
| Apr 07 2022 |
6018 |
407 |
| Mar 31 2022 |
2235 |
380 |
| Mar 31 2022 |
5999 |
407 |
| Mar 24 2022 |
2217 |
380 |
| Mar 24 2022 |
5837 |
407 |
| Mar 17 2022 |
2208 |
380 |
| Mar 17 2022 |
5790 |
407 |
| Mar 10 2022 |
2196 |
380 |
| Mar 10 2022 |
5685 |
407 |
| Mar 03 2022 |
2157 |
380 |
| Mar 03 2022 |
5740 |
407 |
| Feb 24 2022 |
2135 |
380 |
| Feb 24 2022 |
5641 |
407 |
| Feb 17 2022 |
2101 |
380 |
| Feb 17 2022 |
5264 |
407 |
| Feb 10 2022 |
2098 |
380 |
| Feb 10 2022 |
5387 |
407 |
| Feb 03 2022 |
2076 |
380 |
| Feb 03 2022 |
5445 |
407 |
| Jan 27 2022 |
2061 |
380 |
| Jan 27 2022 |
5473 |
407 |
| Jan 20 2022 |
2059 |
380 |
| Jan 20 2022 |
5508 |
407 |
| Jan 13 2022 |
2045 |
380 |
| Jan 13 2022 |
5522 |
407 |
| Jan 06 2022 |
2045 |
380 |
| Jan 06 2022 |
5522 |
407 |
| Dec 30 2021 |
2049 |
380 |
| Dec 30 2021 |
5522 |
407 |
| Dec 23 2021 |
2049 |
380 |
| Dec 23 2021 |
5522 |
407 |
| Dec 16 2021 |
2049 |
380 |
| Dec 16 2021 |
5522 |
407 |
| Dec 09 2021 |
2049 |
380 |
| Dec 09 2021 |
5522 |
407 |
| Dec 02 2021 |
2049 |
380 |
| Dec 02 2021 |
5523 |
407 |
| Nov 25 2021 |
2049 |
380 |
| Nov 25 2021 |
5523 |
407 |
| Nov 18 2021 |
2049 |
380 |
| Nov 18 2021 |
5523 |
407 |
| Nov 11 2021 |
2050 |
380 |
| Nov 11 2021 |
5523 |
407 |
| Nov 04 2021 |
2050 |
380 |
| Nov 04 2021 |
5545 |
407 |
| Oct 28 2021 |
2051 |
380 |
| Oct 28 2021 |
5545 |
407 |
| Oct 21 2021 |
2050 |
380 |
| Oct 21 2021 |
5545 |
407 |
| Oct 14 2021 |
2051 |
380 |
| Oct 14 2021 |
5555 |
407 |
| Oct 07 2021 |
2048 |
380 |
| Oct 07 2021 |
5555 |
407 |
| Sep 30 2021 |
2004 |
380 |
| Sep 30 2021 |
5504 |
407 |
| Sep 23 2021 |
1954 |
380 |
| Sep 23 2021 |
5387 |
407 |
| Sep 16 2021 |
1936 |
380 |
| Sep 16 2021 |
2288 |
380 |
| Sep 09 2021 |
1910 |
380 |
| Sep 09 2021 |
2272 |
380 |
| Sep 02 2021 |
1853 |
380 |
| Sep 02 2021 |
2289 |
380 |
| Aug 26 2021 |
3219 |
402.99 |
| Aug 26 2021 |
4834 |
399.35 |
| Aug 19 2021 |
3064 |
402.99 |
| Aug 19 2021 |
4731 |
399.35 |
| Aug 12 2021 |
3050 |
402.99 |
| Aug 12 2021 |
4713 |
399.35 |
| Aug 05 2021 |
3033 |
402.99 |
| Aug 05 2021 |
4656 |
399.35 |
| Jul 29 2021 |
3032 |
402.99 |
| Jul 29 2021 |
4633 |
399.35 |
| Jul 22 2021 |
4957 |
455.05 |
| Jul 22 2021 |
3112 |
410.66 |
| Jul 22 2021 |
5233 |
414.36 |
| Jul 15 2021 |
5199 |
455.05 |
| Jul 15 2021 |
3133 |
410.66 |
| Jul 15 2021 |
5252 |
414.36 |
| Jul 08 2021 |
5181 |
455.05 |
| Jul 08 2021 |
3180 |
410.66 |
| Jul 08 2021 |
5292 |
414.36 |
| Jul 01 2021 |
5220 |
455.05 |
| Jul 01 2021 |
3193 |
410.66 |
| Jul 01 2021 |
5325 |
414.36 |
| Jun 24 2021 |
5254 |
455.05 |
| Jun 24 2021 |
3236 |
410.66 |
| Jun 24 2021 |
5356 |
414.36 |
| Jun 17 2021 |
5181 |
455.05 |
| Jun 17 2021 |
3387 |
418.51 |
| Jun 17 2021 |
4928 |
408.68 |
| Jun 10 2021 |
5116 |
455.05 |
| Jun 10 2021 |
3304 |
418.51 |
| Jun 10 2021 |
4733 |
408.68 |
| Jun 03 2021 |
4691 |
408.68 |
| May 27 2021 |
5035 |
455.05 |
| May 27 2021 |
2999 |
418.51 |
| May 27 2021 |
4489 |
408.68 |
| May 07 2021 |
7712 |
408.68 |
| Aug 28 2020 |
1998 |
410.66 |
| Aug 28 2020 |
2731 |
404.19 |
| Aug 21 2020 |
2148 |
410.66 |
| Aug 21 2020 |
2949 |
404.19 |
| Aug 14 2020 |
2192 |
410.66 |
| Aug 14 2020 |
3014 |
404.19 |
| Aug 07 2020 |
2376 |
410.66 |
| Aug 07 2020 |
3237 |
404.19 |
| Jul 31 2020 |
2570 |
410.66 |
| Jul 31 2020 |
3433 |
404.19 |
| Jul 24 2020 |
2812 |
410.66 |
| Jul 24 2020 |
4911 |
455.05 |
| Jul 24 2020 |
4386 |
414.36 |
| Jul 17 2020 |
3085 |
410.66 |
| Jul 17 2020 |
5270 |
455.05 |
| Jul 17 2020 |
4618 |
414.36 |
| Jul 10 2020 |
5490 |
455.05 |
| Jul 10 2020 |
3326 |
410.66 |
| Jul 10 2020 |
4867 |
414.36 |
| Jul 03 2020 |
3328 |
410.66 |
| Jul 03 2020 |
5633 |
455.05 |
| Jul 03 2020 |
4897 |
414.36 |
| Jun 26 2020 |
3573 |
410.66 |
| Jun 26 2020 |
5901 |
455.05 |
| Jun 26 2020 |
5193 |
414.36 |
| Jun 19 2020 |
3702 |
410.66 |
| Jun 19 2020 |
6043 |
455.05 |
| Jun 19 2020 |
5431 |
414.36 |
| Jun 12 2020 |
4360 |
418.51 |
| Jun 12 2020 |
6311 |
455.05 |
| Jun 12 2020 |
5114 |
408.68 |
| Jun 05 2020 |
4514 |
418.51 |
| Jun 05 2020 |
6440 |
455.05 |
| Jun 05 2020 |
5269 |
408.68 |
| May 29 2020 |
4712 |
418.51 |
| May 29 2020 |
6648 |
455.05 |
| May 29 2020 |
5443 |
408.68 |
| May 22 2020 |
6894 |
455.05 |
| May 22 2020 |
4908 |
418.51 |
| May 22 2020 |
5677 |
408.68 |
| May 15 2020 |
5045 |
418.51 |
| May 15 2020 |
7247 |
455.05 |
| May 15 2020 |
5914 |
408.68 |
| May 08 2020 |
5159 |
418.51 |
| May 08 2020 |
7409 |
455.05 |
| May 08 2020 |
6061 |
408.68 |
| May 01 2020 |
7811 |
455.05 |
| May 01 2020 |
5441 |
418.51 |
| May 01 2020 |
6450 |
408.68 |
| Apr 24 2020 |
5617 |
418.51 |
| Apr 24 2020 |
8125 |
455.05 |
| Apr 24 2020 |
6828 |
408.68 |
| Apr 17 2020 |
8450 |
455.05 |
| Apr 17 2020 |
5648 |
418.51 |
| Apr 17 2020 |
6997 |
408.68 |
| Apr 10 2020 |
8695 |
455.05 |
| Apr 10 2020 |
5761 |
418.51 |
| Apr 10 2020 |
7160 |
408.68 |
| Apr 03 2020 |
5913 |
418.51 |
| Apr 03 2020 |
9018 |
455.05 |
| Apr 03 2020 |
7372 |
408.68 |
| Mar 27 2020 |
6041 |
418.51 |
| Mar 27 2020 |
9371 |
455.05 |
| Mar 27 2020 |
7623 |
408.68 |
| Mar 20 2020 |
6127 |
418.51 |
| Mar 20 2020 |
9540 |
455.05 |
| Mar 20 2020 |
7733 |
408.68 |
| Mar 13 2020 |
9725 |
455.05 |
| Mar 13 2020 |
6180 |
418.51 |
| Mar 13 2020 |
7835 |
408.68 |
| Mar 06 2020 |
6229 |
418.51 |
| Mar 06 2020 |
9902 |
455.05 |
| Mar 06 2020 |
7894 |
408.68 |
| Feb 28 2020 |
6213 |
418.51 |
| Feb 28 2020 |
9957 |
455.05 |
| Feb 28 2020 |
7940 |
408.68 |
| Feb 21 2020 |
9822 |
455.05 |
| Feb 21 2020 |
6133 |
418.51 |
| Feb 21 2020 |
7848 |
408.68 |
| Feb 14 2020 |
6161 |
418.51 |
| Feb 14 2020 |
9848 |
455.05 |
| Feb 14 2020 |
7880 |
408.68 |
| Feb 07 2020 |
6106 |
418.51 |
| Feb 07 2020 |
9825 |
455.05 |
| Feb 07 2020 |
7845 |
408.68 |
| Jan 31 2020 |
6126 |
418.51 |
| Jan 31 2020 |
9880 |
455.05 |
| Jan 31 2020 |
7857 |
408.68 |
| Jan 24 2020 |
9887 |
455.05 |
| Jan 24 2020 |
6146 |
418.51 |
| Jan 24 2020 |
7856 |
408.68 |
| Jan 17 2020 |
6111 |
418.51 |
| Jan 17 2020 |
9895 |
455.05 |
| Jan 17 2020 |
7817 |
408.68 |
| Jan 10 2020 |
6108 |
418.51 |
| Jan 10 2020 |
9895 |
455.05 |
| Jan 10 2020 |
7815 |
408.68 |
| Jan 03 2020 |
6112 |
418.51 |
| Jan 03 2020 |
9897 |
455.05 |
| Jan 03 2020 |
7822 |
408.68 |
| Dec 27 2019 |
6110 |
418.51 |
| Dec 27 2019 |
9897 |
455.05 |
| Dec 27 2019 |
7821 |
408.68 |
| Dec 20 2019 |
6110 |
418.51 |
| Dec 20 2019 |
9897 |
455.05 |
| Dec 20 2019 |
7821 |
408.68 |
| Dec 13 2019 |
6110 |
418.51 |
| Dec 13 2019 |
9898 |
455.05 |
| Dec 13 2019 |
7821 |
408.68 |
| Dec 06 2019 |
9898 |
455.05 |
| Dec 06 2019 |
6099 |
418.51 |
| Dec 06 2019 |
7818 |
408.68 |
| Nov 29 2019 |
6086 |
418.51 |
| Nov 29 2019 |
9898 |
455.05 |
| Nov 29 2019 |
7823 |
408.68 |
| Nov 22 2019 |
6086 |
418.51 |
| Nov 22 2019 |
9898 |
455.05 |
| Nov 22 2019 |
7823 |
408.68 |
| Nov 15 2019 |
9898 |
455.05 |
| Nov 15 2019 |
6087 |
418.51 |
| Nov 15 2019 |
7827 |
408.68 |
| Nov 08 2019 |
6090 |
418.51 |
| Nov 08 2019 |
9874 |
455.05 |
| Nov 08 2019 |
7801 |
408.68 |
| Nov 01 2019 |
9680 |
455.05 |
| Nov 01 2019 |
6087 |
418.51 |
| Nov 01 2019 |
7694 |
408.68 |
| Oct 25 2019 |
9680 |
455.05 |
| Oct 25 2019 |
6098 |
418.51 |
| Oct 25 2019 |
7704 |
408.68 |
| Oct 18 2019 |
6098 |
418.51 |
| Oct 18 2019 |
9717 |
455.05 |
| Oct 18 2019 |
7711 |
408.68 |
| Oct 11 2019 |
6096 |
418.51 |
| Oct 11 2019 |
9694 |
455.05 |
| Oct 11 2019 |
7710 |
408.68 |
| Oct 04 2019 |
6104 |
418.51 |
| Oct 04 2019 |
9678 |
455.05 |
| Oct 04 2019 |
7703 |
408.68 |
| Sep 27 2019 |
9680 |
455.05 |
| Sep 27 2019 |
6100 |
418.51 |
| Sep 27 2019 |
7778 |
408.68 |
| Sep 20 2019 |
6107 |
418.51 |
| Sep 20 2019 |
9662 |
455.05 |
| Sep 20 2019 |
7786 |
408.68 |
| Sep 13 2019 |
6077 |
418.51 |
| Sep 13 2019 |
9730 |
455.05 |
| Sep 13 2019 |
7804 |
408.68 |
| Sep 06 2019 |
9899 |
455.05 |
| Sep 06 2019 |
6078 |
418.51 |
| Sep 06 2019 |
7926 |
408.68 |
| Aug 30 2019 |
8370 |
442.06 |
| Aug 30 2019 |
9957 |
455.05 |
| Aug 30 2019 |
13275 |
448.55 |
| Aug 23 2019 |
8437 |
442.06 |
| Aug 23 2019 |
10092 |
455.05 |
| Aug 23 2019 |
13457 |
448.55 |
| Aug 16 2019 |
8472 |
442.06 |
| Aug 16 2019 |
10051 |
455.05 |
| Aug 16 2019 |
13440 |
448.55 |
| Aug 09 2019 |
10101 |
455.05 |
| Aug 09 2019 |
8505 |
442.06 |
| Aug 09 2019 |
13485 |
448.55 |
| Aug 02 2019 |
8567 |
442.06 |
| Aug 02 2019 |
10190 |
455.05 |
| Aug 02 2019 |
13583 |
448.55 |
| Jul 26 2019 |
8634 |
442.06 |
| Jul 26 2019 |
12745 |
442.06 |
| Jul 19 2019 |
11135 |
466.68 |
| Jul 19 2019 |
16274 |
466.68 |
| Jul 12 2019 |
11305 |
466.68 |
| Jul 12 2019 |
16378 |
466.68 |
| Jul 05 2019 |
11640 |
466.68 |
| Jul 05 2019 |
16718 |
466.68 |
| Jun 28 2019 |
11794 |
466.68 |
| Jun 28 2019 |
16891 |
466.68 |
| Jun 21 2019 |
14095 |
491.31 |
| Jun 21 2019 |
20003 |
491.31 |
| Jun 14 2019 |
14271 |
491.31 |
| Jun 14 2019 |
20124 |
491.31 |
| Jun 07 2019 |
14868 |
495.93 |
| Jun 07 2019 |
6603 |
481.69 |
| Jun 07 2019 |
20910 |
495.93 |
| May 31 2019 |
14842 |
495.93 |
| May 31 2019 |
6704 |
481.69 |
| May 31 2019 |
20835 |
495.93 |
| May 24 2019 |
14831 |
495.93 |
| May 24 2019 |
6624 |
481.69 |
| May 24 2019 |
20846 |
495.93 |
| May 17 2019 |
13432 |
480.16 |
| May 17 2019 |
6713 |
481.69 |
| May 17 2019 |
18878 |
480.16 |
| May 10 2019 |
6693 |
481.69 |
| May 10 2019 |
13200 |
478.08 |
| May 10 2019 |
18523 |
478.08 |
| May 03 2019 |
12308 |
468.61 |
| May 03 2019 |
6753 |
481.69 |
| May 03 2019 |
17297 |
468.61 |
| Apr 26 2019 |
12301 |
468.61 |
| Apr 26 2019 |
6751 |
481.69 |
| Apr 26 2019 |
16925 |
468.61 |
| Apr 19 2019 |
12449 |
468.61 |
| Apr 19 2019 |
6808 |
481.69 |
| Apr 19 2019 |
16886 |
468.61 |
| Apr 18 2019 |
12464 |
468.61 |
| Apr 18 2019 |
6817 |
481.69 |
| Apr 12 2019 |
12599 |
468.61 |
| Apr 12 2019 |
6812 |
481.69 |
| Apr 12 2019 |
16939 |
468.61 |
| Apr 05 2019 |
12330 |
468.61 |
| Apr 05 2019 |
6720 |
481.69 |
| Apr 05 2019 |
16499 |
468.61 |
| Mar 29 2019 |
12155 |
468.61 |
| Mar 29 2019 |
6420 |
481.69 |
| Mar 29 2019 |
16360 |
468.61 |
| Mar 22 2019 |
12007 |
468.61 |
| Mar 22 2019 |
6552 |
481.69 |
| Mar 22 2019 |
16166 |
468.61 |
| Mar 15 2019 |
6828 |
481.69 |
| Mar 15 2019 |
11948 |
468.61 |
| Mar 15 2019 |
16170 |
468.61 |
| Mar 08 2019 |
6539 |
481.69 |
| Mar 08 2019 |
11855 |
468.61 |
| Mar 08 2019 |
15962 |
468.61 |
| Mar 01 2019 |
11855 |
468.61 |
| Mar 01 2019 |
6691 |
481.69 |
| Mar 01 2019 |
16030 |
468.61 |
| Feb 22 2019 |
11890 |
468.61 |
| Feb 22 2019 |
6698 |
481.69 |
| Feb 22 2019 |
16090 |
468.61 |
| Feb 15 2019 |
11795 |
468.61 |
| Feb 15 2019 |
6682 |
481.69 |
| Feb 15 2019 |
15934 |
468.61 |
| Feb 08 2019 |
11662 |
468.61 |
| Feb 08 2019 |
6829 |
481.69 |
| Feb 08 2019 |
15779 |
468.61 |
| Feb 01 2019 |
6848 |
481.69 |
| Feb 01 2019 |
11695 |
468.61 |
| Feb 01 2019 |
15794 |
468.61 |
| Jan 25 2019 |
6848 |
481.69 |
| Jan 25 2019 |
11732 |
468.61 |
| Jan 25 2019 |
15843 |
468.61 |
| Jan 18 2019 |
6873 |
481.69 |
| Jan 18 2019 |
11751 |
468.61 |
| Jan 18 2019 |
15884 |
468.61 |
| Jan 11 2019 |
11735 |
468.61 |
| Jan 11 2019 |
6873 |
481.69 |
| Jan 11 2019 |
15871 |
468.61 |
| Jan 04 2019 |
11748 |
468.61 |
| Jan 04 2019 |
6873 |
481.69 |
| Jan 04 2019 |
15878 |
468.61 |
| Dec 28 2018 |
6875 |
481.69 |
| Dec 28 2018 |
11748 |
468.61 |
| Dec 28 2018 |
15878 |
468.61 |
| Dec 21 2018 |
6875 |
481.69 |
| Dec 21 2018 |
11748 |
468.61 |
| Dec 21 2018 |
15878 |
468.61 |
| Dec 14 2018 |
6875 |
481.69 |
| Dec 14 2018 |
11748 |
468.61 |
| Dec 14 2018 |
15878 |
468.61 |
| Dec 07 2018 |
11740 |
468.61 |
| Dec 07 2018 |
6859 |
481.69 |
| Dec 07 2018 |
15870 |
468.61 |
| Nov 30 2018 |
11740 |
468.61 |
| Nov 30 2018 |
6859 |
481.69 |
| Nov 30 2018 |
15870 |
468.61 |
| Nov 23 2018 |
11740 |
468.61 |
| Nov 23 2018 |
6862 |
481.69 |
| Nov 23 2018 |
15870 |
468.61 |
| Nov 16 2018 |
11740 |
468.61 |
| Nov 16 2018 |
6862 |
481.69 |
| Nov 16 2018 |
15870 |
468.61 |
| Nov 09 2018 |
6862 |
481.69 |
| Nov 09 2018 |
11740 |
468.61 |
| Nov 09 2018 |
15871 |
468.61 |
| Nov 02 2018 |
11740 |
468.61 |
| Nov 02 2018 |
6862 |
481.69 |
| Nov 02 2018 |
15837 |
468.61 |
| Oct 26 2018 |
6862 |
481.69 |
| Oct 26 2018 |
11740 |
468.61 |
| Oct 26 2018 |
15834 |
468.61 |
| Oct 19 2018 |
6862 |
481.69 |
| Oct 19 2018 |
11740 |
468.61 |
| Oct 19 2018 |
15855 |
468.61 |
| Oct 12 2018 |
11714 |
468.61 |
| Oct 12 2018 |
6848 |
481.69 |
| Oct 12 2018 |
15798 |
468.61 |
| Oct 05 2018 |
11693 |
468.61 |
| Oct 05 2018 |
6848 |
481.69 |
| Oct 05 2018 |
15930 |
468.61 |
| Sep 28 2018 |
6855 |
481.69 |
| Sep 28 2018 |
11705 |
468.61 |
| Sep 28 2018 |
15541 |
468.61 |
| Sep 21 2018 |
6777 |
481.69 |
| Sep 21 2018 |
11685 |
468.61 |
| Sep 21 2018 |
15520 |
468.61 |
| Sep 14 2018 |
11739 |
468.61 |
| Sep 14 2018 |
6931 |
481.69 |
| Sep 14 2018 |
15560 |
468.61 |
| Sep 07 2018 |
6964 |
481.69 |
| Sep 07 2018 |
11844 |
468.61 |
| Sep 07 2018 |
15852 |
468.61 |
| Aug 31 2018 |
11935 |
468.61 |
| Aug 31 2018 |
7055 |
481.69 |
| Aug 31 2018 |
15937 |
468.61 |
| Aug 24 2018 |
11846 |
468.61 |
| Aug 24 2018 |
7151 |
481.69 |
| Aug 24 2018 |
15930 |
468.61 |
| Aug 17 2018 |
12034 |
468.61 |
| Aug 17 2018 |
7144 |
481.69 |
| Aug 17 2018 |
16111 |
468.61 |
| Aug 10 2018 |
12048 |
468.61 |
| Aug 10 2018 |
7136 |
481.69 |
| Aug 10 2018 |
16210 |
468.61 |
| Aug 03 2018 |
7190 |
481.69 |
| Aug 03 2018 |
12151 |
468.61 |
| Aug 03 2018 |
16370 |
468.61 |
| Jul 27 2018 |
7274 |
481.69 |
| Jul 27 2018 |
12163 |
468.61 |
| Jul 27 2018 |
16418 |
468.61 |
| Jul 20 2018 |
12912 |
474.75 |
| Jul 20 2018 |
7400 |
481.69 |
| Jul 20 2018 |
17381 |
474.75 |
| Jul 13 2018 |
7486 |
481.69 |
| Jul 13 2018 |
12736 |
474.75 |
| Jul 13 2018 |
17194 |
474.75 |
| Jul 06 2018 |
12688 |
474.75 |
| Jul 06 2018 |
7475 |
481.69 |
| Jul 06 2018 |
16963 |
474.75 |
| Jun 29 2018 |
7447 |
481.69 |
| Jun 29 2018 |
12702 |
474.75 |
| Jun 29 2018 |
16994 |
474.75 |
| Jun 22 2018 |
7548 |
481.69 |
| Jun 22 2018 |
12992 |
474.75 |
| Jun 22 2018 |
17283 |
474.75 |
| Jun 15 2018 |
7563 |
481.69 |
| Jun 15 2018 |
12942 |
474.75 |
| Jun 15 2018 |
17316 |
474.75 |
| Jun 08 2018 |
13675 |
481.13 |
| Jun 08 2018 |
18280 |
481.13 |
| Jun 01 2018 |
13794 |
481.13 |
| Jun 01 2018 |
18647 |
481.13 |
| May 25 2018 |
14243 |
485.15 |
| May 25 2018 |
19306 |
485.15 |
| May 18 2018 |
16201 |
508.4 |
| May 18 2018 |
21986 |
508.4 |
| May 11 2018 |
16142 |
508.4 |
| May 11 2018 |
22111 |
508.4 |
| Apr 20 2018 |
17688 |
523.91 |
| Apr 20 2018 |
23966 |
523.91 |
| Apr 13 2018 |
17667 |
523.91 |
| Apr 13 2018 |
23830 |
523.91 |
| Apr 06 2018 |
17541 |
523.91 |
| Apr 06 2018 |
23949 |
523.91 |
| Mar 30 2018 |
17666 |
523.91 |
| Mar 30 2018 |
24281 |
523.91 |
| Mar 23 2018 |
17671 |
523.91 |
| Mar 23 2018 |
24499 |
523.91 |
| Mar 16 2018 |
17721 |
523.91 |
| Mar 16 2018 |
24473 |
523.91 |
| Mar 09 2018 |
17578 |
523.91 |
| Mar 09 2018 |
24420 |
523.91 |
| Mar 02 2018 |
17759 |
523.91 |
| Mar 02 2018 |
24696 |
523.91 |
| Feb 23 2018 |
17941 |
523.91 |
| Feb 23 2018 |
24894 |
523.91 |
| Feb 16 2018 |
17883 |
523.91 |
| Feb 16 2018 |
24878 |
523.91 |
| Feb 09 2018 |
17892 |
523.91 |
| Feb 09 2018 |
24581 |
523.91 |
| Feb 02 2018 |
17857 |
523.91 |
| Feb 02 2018 |
24472 |
523.91 |
| Jan 26 2018 |
17900 |
523.91 |
| Jan 26 2018 |
24530 |
523.91 |
| Jan 19 2018 |
17905 |
523.91 |
| Jan 19 2018 |
24528 |
523.91 |
| Jan 12 2018 |
17889 |
523.91 |
| Jan 12 2018 |
24538 |
523.91 |
| Jan 05 2018 |
17921 |
523.91 |
| Jan 05 2018 |
24563 |
523.91 |
| Dec 29 2017 |
17922 |
523.91 |
| Dec 29 2017 |
24563 |
523.91 |
| Dec 22 2017 |
17924 |
523.91 |
| Dec 22 2017 |
24565 |
523.91 |
| Dec 15 2017 |
17912 |
523.91 |
| Dec 15 2017 |
24557 |
523.91 |
| Dec 08 2017 |
17912 |
523.91 |
| Dec 08 2017 |
24557 |
523.91 |
| Dec 01 2017 |
17912 |
523.91 |
| Dec 01 2017 |
24557 |
523.91 |
| Nov 24 2017 |
17912 |
523.91 |
| Nov 24 2017 |
24557 |
523.91 |
| Nov 17 2017 |
17912 |
523.91 |
| Nov 17 2017 |
24558 |
523.91 |
| Nov 10 2017 |
17912 |
523.91 |
| Nov 10 2017 |
24579 |
523.91 |
| Nov 03 2017 |
17913 |
523.91 |
| Nov 03 2017 |
24580 |
523.91 |
| Oct 27 2017 |
17913 |
523.91 |
| Oct 27 2017 |
24611 |
523.91 |
| Oct 20 2017 |
17940 |
523.91 |
| Oct 20 2017 |
24549 |
523.91 |
| Oct 13 2017 |
17940 |
523.91 |
| Oct 13 2017 |
24588 |
523.91 |
| Oct 06 2017 |
17928 |
523.91 |
| Oct 06 2017 |
24574 |
523.91 |
| Sep 29 2017 |
17957 |
523.91 |
| Sep 29 2017 |
24487 |
523.91 |
| Sep 22 2017 |
17949 |
523.91 |
| Sep 22 2017 |
24747 |
523.91 |
| Sep 15 2017 |
18041 |
523.91 |
| Sep 15 2017 |
24812 |
523.91 |
| Sep 08 2017 |
18060 |
523.91 |
| Sep 08 2017 |
24931 |
523.91 |
| Sep 01 2017 |
18324 |
523.91 |
| Sep 01 2017 |
25054 |
523.91 |
| Aug 25 2017 |
18367 |
523.91 |
| Aug 25 2017 |
25429 |
523.91 |
| Aug 18 2017 |
18381 |
523.91 |
| Aug 18 2017 |
25536 |
523.91 |
| Aug 11 2017 |
18323 |
523.91 |
| Aug 11 2017 |
25595 |
523.91 |
| Aug 04 2017 |
12940 |
461.52 |
| Aug 04 2017 |
18278 |
461.52 |
| Jul 28 2017 |
12975 |
461.52 |
| Jul 28 2017 |
18403 |
461.52 |
| Jul 21 2017 |
13058 |
461.52 |
| Jul 21 2017 |
18516 |
461.52 |
| Jul 14 2017 |
13143 |
461.52 |
| Jul 14 2017 |
18578 |
461.52 |
| Jul 07 2017 |
13230 |
461.52 |
| Jul 07 2017 |
18651 |
461.52 |
| Jun 30 2017 |
13301 |
461.52 |
| Jun 30 2017 |
18706 |
461.52 |
| Jun 23 2017 |
14357 |
461.52 |
| Jun 23 2017 |
18827 |
461.52 |
| Jun 16 2017 |
14441 |
461.52 |
| Jun 16 2017 |
10591 |
429.99 |
| Jun 16 2017 |
17425 |
451.01 |
| Jun 09 2017 |
10495 |
429.99 |
| Jun 09 2017 |
14522 |
461.52 |
| Jun 09 2017 |
17308 |
451.01 |
| Jun 02 2017 |
10798 |
429.99 |
| Jun 02 2017 |
14540 |
461.52 |
| Jun 02 2017 |
17553 |
451.01 |
| May 26 2017 |
14094 |
456 |
| May 26 2017 |
10863 |
429.99 |
| May 26 2017 |
17377 |
449.5 |
| May 19 2017 |
14103 |
456 |
| May 19 2017 |
11122 |
429.99 |
| May 19 2017 |
17586 |
449.5 |
| May 12 2017 |
11181 |
429.99 |
| May 12 2017 |
14265 |
456 |
| May 12 2017 |
17695 |
449.5 |
| May 05 2017 |
10735 |
422.04 |
| May 05 2017 |
11198 |
429.99 |
| May 05 2017 |
14134 |
424.69 |
| Apr 28 2017 |
10560 |
422.04 |
| Apr 28 2017 |
11126 |
429.99 |
| Apr 28 2017 |
13981 |
424.69 |
| Apr 21 2017 |
10760 |
422.04 |
| Apr 21 2017 |
7118 |
451.31 |
| Apr 21 2017 |
11700 |
433.85 |
| Apr 21 2017 |
14629 |
427.95 |
| Apr 14 2017 |
11795 |
433.85 |
| Apr 14 2017 |
7270 |
451.31 |
| Apr 14 2017 |
16652 |
478.98 |
| Apr 14 2017 |
15870 |
436.82 |
| Apr 07 2017 |
15139 |
463.24 |
| Apr 07 2017 |
7279 |
451.31 |
| Apr 07 2017 |
11675 |
433.85 |
| Apr 07 2017 |
15006 |
432.39 |
| Mar 31 2017 |
7546 |
451.31 |
| Mar 31 2017 |
15463 |
463.24 |
| Mar 31 2017 |
11710 |
433.85 |
| Mar 31 2017 |
15237 |
432.39 |
| Mar 24 2017 |
11500 |
433.85 |
| Mar 24 2017 |
7378 |
451.31 |
| Mar 24 2017 |
15328 |
463.24 |
| Mar 24 2017 |
15027 |
432.39 |
| Mar 17 2017 |
7481 |
451.31 |
| Mar 17 2017 |
15434 |
463.24 |
| Mar 17 2017 |
11670 |
433.85 |
| Mar 17 2017 |
15149 |
432.39 |
| Mar 10 2017 |
15568 |
463.24 |
| Mar 10 2017 |
7378 |
451.31 |
| Mar 10 2017 |
11695 |
433.85 |
| Mar 10 2017 |
15234 |
432.39 |
| Mar 03 2017 |
15485 |
463.24 |
| Mar 03 2017 |
7396 |
451.31 |
| Mar 03 2017 |
11634 |
433.85 |
| Mar 03 2017 |
15176 |
432.39 |
| Feb 24 2017 |
7488 |
451.31 |
| Feb 24 2017 |
15413 |
463.24 |
| Feb 24 2017 |
11738 |
433.85 |
| Feb 24 2017 |
15186 |
432.39 |
| Feb 17 2017 |
7397 |
451.31 |
| Feb 17 2017 |
15223 |
463.24 |
| Feb 17 2017 |
11747 |
433.85 |
| Feb 17 2017 |
15250 |
432.39 |
| Feb 10 2017 |
15265 |
463.24 |
| Feb 10 2017 |
7482 |
451.31 |
| Feb 10 2017 |
11885 |
433.85 |
| Feb 10 2017 |
15351 |
432.39 |
| Feb 03 2017 |
11851 |
433.85 |
| Feb 03 2017 |
15275 |
463.24 |
| Feb 03 2017 |
7452 |
451.31 |
| Feb 03 2017 |
15321 |
432.39 |
| Jan 27 2017 |
7440 |
451.31 |
| Jan 27 2017 |
15320 |
463.24 |
| Jan 27 2017 |
11828 |
433.85 |
| Jan 27 2017 |
15328 |
432.39 |
| Jan 20 2017 |
7456 |
451.31 |
| Jan 20 2017 |
15294 |
463.24 |
| Jan 20 2017 |
11792 |
433.85 |
| Jan 20 2017 |
15278 |
432.39 |
| Jan 13 2017 |
11774 |
433.85 |
| Jan 13 2017 |
7456 |
451.31 |
| Jan 13 2017 |
15302 |
463.24 |
| Jan 13 2017 |
15265 |
432.39 |
| Jan 06 2017 |
11774 |
433.85 |
| Jan 06 2017 |
15300 |
463.24 |
| Jan 06 2017 |
7456 |
451.31 |
| Jan 06 2017 |
15271 |
432.39 |
| Dec 30 2016 |
15307 |
463.24 |
| Dec 30 2016 |
7451 |
451.31 |
| Dec 30 2016 |
11774 |
433.85 |
| Dec 30 2016 |
15273 |
432.39 |
| Dec 23 2016 |
11774 |
433.85 |
| Dec 23 2016 |
15307 |
463.24 |
| Dec 23 2016 |
7451 |
451.31 |
| Dec 23 2016 |
15273 |
432.39 |
| Dec 16 2016 |
11774 |
433.85 |
| Dec 16 2016 |
7451 |
451.31 |
| Dec 16 2016 |
15302 |
463.24 |
| Dec 16 2016 |
15269 |
432.39 |
| Dec 09 2016 |
7457 |
451.31 |
| Dec 09 2016 |
15304 |
463.24 |
| Dec 09 2016 |
11775 |
433.85 |
| Dec 09 2016 |
15270 |
432.39 |
| Dec 02 2016 |
15304 |
463.24 |
| Dec 02 2016 |
7457 |
451.31 |
| Dec 02 2016 |
11775 |
433.85 |
| Dec 02 2016 |
15271 |
432.39 |
| Nov 25 2016 |
11775 |
433.85 |
| Nov 25 2016 |
7445 |
451.31 |
| Nov 25 2016 |
15300 |
463.24 |
| Nov 25 2016 |
15267 |
432.39 |
| Nov 18 2016 |
7445 |
451.31 |
| Nov 18 2016 |
15300 |
463.24 |
| Nov 18 2016 |
11775 |
433.85 |
| Nov 18 2016 |
15267 |
432.39 |
| Nov 11 2016 |
15300 |
463.24 |
| Nov 11 2016 |
7445 |
451.31 |
| Nov 11 2016 |
11768 |
433.85 |
| Nov 11 2016 |
15264 |
432.39 |
| Nov 04 2016 |
7445 |
451.31 |
| Nov 04 2016 |
15300 |
463.24 |
| Nov 04 2016 |
11768 |
433.85 |
| Nov 04 2016 |
15264 |
432.39 |
| Oct 28 2016 |
11787 |
433.85 |
| Oct 28 2016 |
7429 |
451.31 |
| Oct 28 2016 |
15301 |
463.24 |
| Oct 28 2016 |
15285 |
432.39 |
| Oct 21 2016 |
7429 |
451.31 |
| Oct 21 2016 |
15310 |
463.24 |
| Oct 21 2016 |
11797 |
433.85 |
| Oct 21 2016 |
15293 |
432.39 |
| Oct 14 2016 |
15273 |
463.24 |
| Oct 14 2016 |
7451 |
451.31 |
| Oct 14 2016 |
11804 |
433.85 |
| Oct 14 2016 |
15293 |
432.39 |
| Oct 07 2016 |
11810 |
433.85 |
| Oct 07 2016 |
15289 |
463.24 |
| Oct 07 2016 |
7448 |
451.31 |
| Oct 07 2016 |
15303 |
432.39 |
| Sep 30 2016 |
7487 |
451.31 |
| Sep 30 2016 |
15324 |
463.24 |
| Sep 30 2016 |
11816 |
433.85 |
| Sep 30 2016 |
15314 |
432.39 |
| Sep 23 2016 |
7457 |
451.31 |
| Sep 23 2016 |
15331 |
463.24 |
| Sep 23 2016 |
11694 |
433.85 |
| Sep 23 2016 |
15211 |
432.39 |
| Sep 16 2016 |
7466 |
451.31 |
| Sep 16 2016 |
15416 |
463.24 |
| Sep 16 2016 |
11645 |
433.85 |
| Sep 16 2016 |
15237 |
432.39 |
| Sep 09 2016 |
7555 |
451.31 |
| Sep 09 2016 |
15497 |
463.24 |
| Sep 09 2016 |
11768 |
433.85 |
| Sep 09 2016 |
15316 |
432.39 |
| Sep 02 2016 |
7707 |
451.31 |
| Sep 02 2016 |
15663 |
463.24 |
| Sep 02 2016 |
11814 |
433.85 |
| Sep 02 2016 |
15471 |
432.39 |
| Aug 26 2016 |
15724 |
463.24 |
| Aug 26 2016 |
7525 |
451.31 |
| Aug 26 2016 |
11552 |
433.85 |
| Aug 26 2016 |
15236 |
432.39 |
| Aug 19 2016 |
11589 |
433.85 |
| Aug 19 2016 |
15756 |
463.24 |
| Aug 19 2016 |
7661 |
451.31 |
| Aug 19 2016 |
15269 |
432.39 |
| Aug 12 2016 |
5861 |
407.45 |
| Aug 12 2016 |
15947 |
463.24 |
| Aug 12 2016 |
9235 |
412.03 |
| Aug 12 2016 |
14136 |
415.08 |
| Aug 05 2016 |
19672 |
503.32 |
| Aug 05 2016 |
5882 |
407.45 |
| Aug 05 2016 |
9276 |
412.03 |
| Aug 05 2016 |
13396 |
408.93 |
| Jul 29 2016 |
9544 |
415.75 |
| Jul 29 2016 |
5897 |
407.45 |
| Jul 29 2016 |
15209 |
456.13 |
| Jul 29 2016 |
13509 |
408.93 |
| Jul 22 2016 |
10073 |
419.47 |
| Jul 22 2016 |
6335 |
414.1 |
| Jul 22 2016 |
12089 |
424.59 |
| Jul 22 2016 |
13597 |
408.31 |
| Jun 22 2016 |
10278 |
419.47 |
| Jun 22 2016 |
12389 |
424.59 |
| Jun 22 2016 |
6302 |
414.1 |
| Jun 22 2016 |
14567 |
408.31 |
| Jun 15 2016 |
10408 |
419.47 |
| Jun 15 2016 |
12447 |
424.59 |
| Jun 15 2016 |
6503 |
414.1 |
| Jun 15 2016 |
14728 |
408.31 |
| Jun 08 2016 |
12533 |
424.59 |
| Jun 08 2016 |
6373 |
410 |
| Jun 08 2016 |
10429 |
419.47 |
| Jun 08 2016 |
14773 |
408.31 |
| Jun 01 2016 |
6556 |
410 |
| Jun 01 2016 |
12624 |
424.59 |
| Jun 01 2016 |
10495 |
419.47 |
| Jun 01 2016 |
15012 |
408.31 |
| May 25 2016 |
11305 |
412.58 |
| May 25 2016 |
5979 |
399.93 |
| May 25 2016 |
12285 |
435.72 |
| May 25 2016 |
12600 |
392.03 |
| May 18 2016 |
6003 |
399.93 |
| May 18 2016 |
11415 |
412.58 |
| May 18 2016 |
12369 |
435.72 |
| May 18 2016 |
12686 |
392.03 |
| May 11 2016 |
12418 |
435.72 |
| May 11 2016 |
12997 |
428.04 |
| May 11 2016 |
5922 |
399.93 |
| May 11 2016 |
11417 |
382.87 |
| May 04 2016 |
5936 |
399.93 |
| May 04 2016 |
12285 |
422.51 |
| May 04 2016 |
12337 |
435.72 |
| May 04 2016 |
11376 |
382.87 |
| Apr 27 2016 |
12542 |
422.51 |
| Apr 27 2016 |
6084 |
399.93 |
| Apr 27 2016 |
12573 |
435.72 |
| Apr 27 2016 |
11601 |
382.87 |
| Apr 20 2016 |
11052 |
422.86 |
| Apr 20 2016 |
5545 |
387.09 |
| Apr 20 2016 |
12559 |
422.51 |
| Apr 20 2016 |
10549 |
374.48 |
| Apr 13 2016 |
8079 |
380.13 |
| Apr 13 2016 |
5603 |
387.09 |
| Apr 13 2016 |
11313 |
422.86 |
| Apr 13 2016 |
9709 |
368.02 |
| Apr 06 2016 |
11571 |
422.86 |
| Apr 06 2016 |
9184 |
391.07 |
| Apr 06 2016 |
5696 |
387.09 |
| Apr 06 2016 |
9769 |
368.02 |
| Mar 30 2016 |
11455 |
422.86 |
| Mar 30 2016 |
9098 |
391.07 |
| Mar 30 2016 |
5560 |
387.09 |
| Mar 30 2016 |
9698 |
368.02 |
| Mar 23 2016 |
5752 |
387.09 |
| Mar 23 2016 |
9114 |
391.07 |
| Mar 23 2016 |
11677 |
422.86 |
| Mar 23 2016 |
9852 |
368.02 |
| Mar 16 2016 |
5732 |
387.09 |
| Mar 16 2016 |
9001 |
391.07 |
| Mar 16 2016 |
11764 |
422.86 |
| Mar 16 2016 |
9781 |
368.02 |
| Mar 09 2016 |
5790 |
387.09 |
| Mar 09 2016 |
8979 |
391.07 |
| Mar 09 2016 |
11808 |
422.86 |
| Mar 09 2016 |
9809 |
368.02 |
| Mar 02 2016 |
11648 |
422.86 |
| Mar 02 2016 |
5802 |
387.09 |
| Mar 02 2016 |
8959 |
391.07 |
| Mar 02 2016 |
9760 |
368.02 |
| Feb 24 2016 |
5787 |
387.09 |
| Feb 24 2016 |
8916 |
391.07 |
| Feb 24 2016 |
11663 |
422.86 |
| Feb 24 2016 |
9743 |
368.02 |
| Feb 17 2016 |
8958 |
391.07 |
| Feb 17 2016 |
5845 |
387.09 |
| Feb 17 2016 |
11806 |
422.86 |
| Feb 17 2016 |
9839 |
368.02 |
| Feb 10 2016 |
11784 |
422.86 |
| Feb 10 2016 |
5880 |
387.09 |
| Feb 10 2016 |
8992 |
391.07 |
| Feb 10 2016 |
9873 |
368.02 |
| Feb 03 2016 |
9009 |
391.07 |
| Feb 03 2016 |
5873 |
387.09 |
| Feb 03 2016 |
11797 |
422.86 |
| Feb 03 2016 |
9894 |
368.02 |
| Jan 27 2016 |
9000 |
391.07 |
| Jan 27 2016 |
5873 |
387.09 |
| Jan 27 2016 |
11837 |
422.86 |
| Jan 27 2016 |
9926 |
368.02 |
| Jan 20 2016 |
9021 |
391.07 |
| Jan 20 2016 |
5876 |
387.09 |
| Jan 20 2016 |
11826 |
422.86 |
| Jan 20 2016 |
9941 |
368.02 |
| Jan 13 2016 |
11838 |
422.86 |
| Jan 13 2016 |
9032 |
391.07 |
| Jan 13 2016 |
5876 |
387.09 |
| Jan 13 2016 |
9945 |
368.02 |
| Jan 06 2016 |
5876 |
387.09 |
| Jan 06 2016 |
9042 |
391.07 |
| Jan 06 2016 |
11838 |
422.86 |
| Jan 06 2016 |
9949 |
368.02 |
| Dec 30 2015 |
9040 |
391.07 |
| Dec 30 2015 |
5876 |
387.09 |
| Dec 30 2015 |
11838 |
422.86 |
| Dec 30 2015 |
9949 |
368.02 |
| Dec 23 2015 |
9040 |
391.07 |
| Dec 23 2015 |
5876 |
387.09 |
| Dec 23 2015 |
11838 |
422.86 |
| Dec 23 2015 |
9949 |
368.02 |
| Dec 16 2015 |
5876 |
387.09 |
| Dec 16 2015 |
9040 |
391.07 |
| Dec 16 2015 |
11838 |
422.86 |
| Dec 16 2015 |
9949 |
368.02 |
| Dec 09 2015 |
5876 |
387.09 |
| Dec 09 2015 |
9050 |
391.07 |
| Dec 09 2015 |
11837 |
422.86 |
| Dec 09 2015 |
9952 |
368.02 |
| Dec 02 2015 |
9051 |
391.07 |
| Dec 02 2015 |
5876 |
387.09 |
| Dec 02 2015 |
11838 |
422.86 |
| Dec 02 2015 |
9953 |
368.02 |
| Nov 25 2015 |
11838 |
422.86 |
| Nov 25 2015 |
9051 |
391.07 |
| Nov 25 2015 |
5876 |
387.09 |
| Nov 25 2015 |
9953 |
368.02 |
| Nov 18 2015 |
5876 |
387.09 |
| Nov 18 2015 |
9051 |
391.07 |
| Nov 18 2015 |
11837 |
422.86 |
| Nov 18 2015 |
9953 |
368.02 |
| Nov 11 2015 |
5876 |
387.09 |
| Nov 11 2015 |
9051 |
391.07 |
| Nov 11 2015 |
11827 |
422.86 |
| Nov 11 2015 |
9955 |
368.02 |
| Nov 04 2015 |
11827 |
422.86 |
| Nov 04 2015 |
5876 |
387.09 |
| Nov 04 2015 |
9051 |
391.07 |
| Nov 04 2015 |
9955 |
368.02 |
| Oct 28 2015 |
9040 |
391.07 |
| Oct 28 2015 |
5864 |
387.09 |
| Oct 28 2015 |
11829 |
422.86 |
| Oct 28 2015 |
9940 |
368.02 |
| Oct 21 2015 |
11785 |
422.86 |
| Oct 21 2015 |
5848 |
387.09 |
| Oct 21 2015 |
9050 |
391.07 |
| Oct 21 2015 |
9945 |
368.02 |
| Oct 14 2015 |
11783 |
422.86 |
| Oct 14 2015 |
9061 |
391.07 |
| Oct 14 2015 |
5848 |
387.09 |
| Oct 14 2015 |
9948 |
368.02 |
| Oct 07 2015 |
9048 |
391.07 |
| Oct 07 2015 |
5848 |
387.09 |
| Oct 07 2015 |
11803 |
422.86 |
| Oct 07 2015 |
9949 |
368.02 |
| Sep 30 2015 |
9051 |
391.07 |
| Sep 30 2015 |
5860 |
387.09 |
| Sep 30 2015 |
11816 |
422.86 |
| Sep 30 2015 |
9963 |
368.02 |
| Sep 23 2015 |
5859 |
387.09 |
| Sep 23 2015 |
9057 |
391.07 |
| Sep 23 2015 |
11884 |
422.86 |
| Sep 23 2015 |
9999 |
368.02 |
| Sep 16 2015 |
11772 |
422.86 |
| Sep 16 2015 |
9046 |
391.07 |
| Sep 16 2015 |
5845 |
387.09 |
| Sep 16 2015 |
9980 |
368.02 |
| Sep 09 2015 |
5810 |
387.09 |
| Sep 09 2015 |
9068 |
391.07 |
| Sep 09 2015 |
11745 |
422.86 |
| Sep 09 2015 |
10000 |
368.02 |
| Sep 02 2015 |
6130 |
394.92 |
| Sep 02 2015 |
9010 |
391.07 |
| Sep 02 2015 |
13417 |
436.48 |
| Sep 02 2015 |
10740 |
374.7 |
| Aug 26 2015 |
13560 |
436.48 |
| Aug 26 2015 |
9181 |
391.07 |
| Aug 26 2015 |
6300 |
394.92 |
| Aug 26 2015 |
10884 |
374.7 |
| Aug 19 2015 |
9170 |
391.07 |
| Aug 19 2015 |
6236 |
394.92 |
| Aug 19 2015 |
13772 |
436.48 |
| Aug 19 2015 |
11059 |
374.7 |
| Aug 12 2015 |
9239 |
391.07 |
| Aug 12 2015 |
6279 |
394.92 |
| Aug 12 2015 |
13755 |
436.48 |
| Aug 12 2015 |
11107 |
374.7 |
| Aug 05 2015 |
9232 |
391.07 |
| Aug 05 2015 |
6284 |
394.92 |
| Aug 05 2015 |
13816 |
436.48 |
| Aug 05 2015 |
11116 |
374.7 |
| Jul 29 2015 |
14211 |
439.67 |
| Jul 29 2015 |
10039 |
397.95 |
| Jul 29 2015 |
6231 |
394.92 |
| Jul 29 2015 |
11955 |
379.84 |
| Jul 22 2015 |
10217 |
399.96 |
| Jul 22 2015 |
5454 |
378.69 |
| Jul 22 2015 |
13933 |
437.08 |
| Jul 22 2015 |
12106 |
380.99 |
| Jul 15 2015 |
13603 |
431.52 |
| Jul 15 2015 |
5586 |
378.69 |
| Jul 15 2015 |
14208 |
437.08 |
| Jul 15 2015 |
12228 |
380.99 |
| Jul 08 2015 |
5657 |
378.69 |
| Jul 08 2015 |
13646 |
431.52 |
| Jul 08 2015 |
14318 |
437.08 |
| Jul 08 2015 |
12353 |
380.99 |
| Jul 01 2015 |
13747 |
431.52 |
| Jul 01 2015 |
5713 |
378.69 |
| Jul 01 2015 |
14400 |
437.08 |
| Jul 01 2015 |
12440 |
380.99 |
| Jun 24 2015 |
5705 |
378.69 |
| Jun 24 2015 |
13785 |
431.52 |
| Jun 24 2015 |
14443 |
437.08 |
| Jun 24 2015 |
12508 |
380.99 |
| Jun 17 2015 |
5702 |
378.69 |
| Jun 17 2015 |
13820 |
431.52 |
| Jun 17 2015 |
14375 |
437.08 |
| Jun 17 2015 |
12575 |
380.99 |
| Jun 10 2015 |
14508 |
437.08 |
| Jun 10 2015 |
4814 |
359.66 |
| Jun 10 2015 |
13849 |
431.52 |
| Jun 10 2015 |
13348 |
386.59 |
| Jun 03 2015 |
13871 |
431.52 |
| Jun 03 2015 |
4809 |
359.66 |
| Jun 03 2015 |
14658 |
437.08 |
| Jun 03 2015 |
13524 |
386.59 |
| May 27 2015 |
15334 |
447.06 |
| May 27 2015 |
9490 |
392.94 |
| May 27 2015 |
19077 |
425.41 |
| May 20 2015 |
9583 |
392.94 |
| May 20 2015 |
15386 |
447.06 |
| May 20 2015 |
19133 |
425.41 |
| May 13 2015 |
15339 |
447.06 |
| May 13 2015 |
9659 |
392.94 |
| May 13 2015 |
19190 |
425.41 |
| May 06 2015 |
9568 |
392.94 |
| May 06 2015 |
15005 |
447.06 |
| May 06 2015 |
18852 |
425.41 |
| Apr 29 2015 |
15185 |
447.06 |
| Apr 29 2015 |
9691 |
392.94 |
| Apr 29 2015 |
19121 |
425.41 |
| Apr 22 2015 |
11931 |
412.43 |
| Apr 22 2015 |
15250 |
447.06 |
| Apr 22 2015 |
21222 |
438.4 |
| Apr 15 2015 |
15146 |
446.97 |
| Apr 15 2015 |
11800 |
412.43 |
| Apr 15 2015 |
21003 |
438.34 |
| Apr 08 2015 |
11806 |
412.43 |
| Apr 08 2015 |
22423 |
526.21 |
| Apr 08 2015 |
25659 |
469.32 |
| Apr 01 2015 |
22671 |
526.21 |
| Apr 01 2015 |
11922 |
412.43 |
| Apr 01 2015 |
26128 |
469.32 |
| Mar 25 2015 |
18270 |
477.71 |
| Mar 25 2015 |
11547 |
412.43 |
| Mar 25 2015 |
24243 |
461.39 |
| Mar 18 2015 |
17836 |
477.71 |
| Mar 18 2015 |
11227 |
412.43 |
| Mar 18 2015 |
23563 |
461.39 |
| Mar 11 2015 |
11459 |
412.43 |
| Mar 11 2015 |
18020 |
477.71 |
| Mar 11 2015 |
24216 |
461.39 |
| Mar 04 2015 |
18274 |
477.71 |
| Mar 04 2015 |
11629 |
412.43 |
| Mar 04 2015 |
24501 |
461.39 |
| Feb 25 2015 |
11661 |
412.43 |
| Feb 25 2015 |
18143 |
477.71 |
| Feb 25 2015 |
24501 |
461.39 |
| Feb 18 2015 |
11711 |
412.43 |
| Feb 18 2015 |
18242 |
477.71 |
| Feb 18 2015 |
24604 |
461.39 |
| Feb 11 2015 |
11748 |
412.43 |
| Feb 11 2015 |
18319 |
477.71 |
| Feb 11 2015 |
24605 |
461.39 |
| Feb 04 2015 |
18297 |
477.71 |
| Feb 04 2015 |
11782 |
412.43 |
| Feb 04 2015 |
24635 |
461.39 |
| Jan 28 2015 |
18341 |
477.71 |
| Jan 28 2015 |
11758 |
412.43 |
| Jan 28 2015 |
24642 |
461.39 |
| Jan 21 2015 |
18321 |
477.71 |
| Jan 21 2015 |
11778 |
412.43 |
| Jan 21 2015 |
24666 |
461.39 |
| Jan 14 2015 |
11798 |
412.43 |
| Jan 14 2015 |
18306 |
477.71 |
| Jan 14 2015 |
24669 |
461.39 |
| Jan 07 2015 |
11798 |
412.43 |
| Jan 07 2015 |
18280 |
477.71 |
| Jan 07 2015 |
24646 |
461.39 |
| Dec 31 2014 |
18281 |
477.71 |
| Dec 31 2014 |
11798 |
412.43 |
| Dec 31 2014 |
24661 |
461.39 |
| Dec 24 2014 |
11798 |
412.43 |
| Dec 24 2014 |
18281 |
477.71 |
| Dec 24 2014 |
24661 |
461.39 |
| Dec 17 2014 |
18262 |
477.71 |
| Dec 17 2014 |
11798 |
412.43 |
| Dec 17 2014 |
24654 |
461.39 |
| Dec 10 2014 |
18262 |
477.71 |
| Dec 10 2014 |
11798 |
412.43 |
| Dec 10 2014 |
24654 |
461.39 |
| Dec 03 2014 |
18262 |
477.71 |
| Dec 03 2014 |
11798 |
412.43 |
| Dec 03 2014 |
24654 |
461.39 |
| Nov 26 2014 |
11798 |
412.43 |
| Nov 26 2014 |
18262 |
477.71 |
| Nov 26 2014 |
24654 |
461.39 |
| Nov 19 2014 |
18262 |
477.71 |
| Nov 19 2014 |
11798 |
412.43 |
| Nov 19 2014 |
24654 |
461.39 |
| Nov 12 2014 |
18261 |
477.71 |
| Nov 12 2014 |
11798 |
412.43 |
| Nov 12 2014 |
24654 |
461.39 |
| Nov 05 2014 |
11798 |
412.43 |
| Nov 05 2014 |
18261 |
477.71 |
| Nov 05 2014 |
24655 |
461.39 |
| Oct 29 2014 |
11796 |
412.43 |
| Oct 29 2014 |
18261 |
477.71 |
| Oct 29 2014 |
24651 |
461.39 |
| Oct 22 2014 |
18190 |
477.71 |
| Oct 22 2014 |
11782 |
412.43 |
| Oct 22 2014 |
24654 |
461.39 |
| Oct 15 2014 |
11734 |
412.43 |
| Oct 15 2014 |
18173 |
477.71 |
| Oct 15 2014 |
24576 |
461.39 |
| Oct 08 2014 |
11732 |
412.43 |
| Oct 08 2014 |
18148 |
477.71 |
| Oct 08 2014 |
24558 |
461.39 |
| Oct 01 2014 |
18190 |
477.71 |
| Oct 01 2014 |
11740 |
412.43 |
| Oct 01 2014 |
24600 |
461.39 |
| Sep 24 2014 |
18093 |
477.71 |
| Sep 24 2014 |
11803 |
412.43 |
| Sep 24 2014 |
24638 |
461.39 |
| Sep 17 2014 |
11721 |
412.43 |
| Sep 17 2014 |
18167 |
477.71 |
| Sep 17 2014 |
24579 |
461.39 |
| Sep 10 2014 |
17994 |
477.71 |
| Sep 10 2014 |
11729 |
412.43 |
| Sep 10 2014 |
24604 |
461.39 |
| Sep 03 2014 |
17981 |
477.71 |
| Sep 03 2014 |
11726 |
412.43 |
| Sep 03 2014 |
24677 |
461.39 |
| Aug 27 2014 |
18098 |
477.71 |
| Aug 27 2014 |
11640 |
412.43 |
| Aug 27 2014 |
24717 |
461.39 |
| Aug 20 2014 |
11643 |
412.43 |
| Aug 20 2014 |
18011 |
477.71 |
| Aug 20 2014 |
24747 |
461.39 |
| Aug 13 2014 |
18086 |
477.71 |
| Aug 13 2014 |
11626 |
412.43 |
| Aug 13 2014 |
24780 |
461.39 |
| Aug 06 2014 |
18169 |
477.71 |
| Aug 06 2014 |
11761 |
412.43 |
| Aug 06 2014 |
24894 |
461.39 |
| Jul 30 2014 |
11780 |
412.43 |
| Jul 30 2014 |
18207 |
477.71 |
| Jul 30 2014 |
25063 |
461.39 |
| Jul 23 2014 |
15761 |
453.46 |
| Jul 23 2014 |
11730 |
412.43 |
| Jul 23 2014 |
21639 |
439.78 |
| Jul 16 2014 |
15750 |
453.46 |
| Jul 16 2014 |
11857 |
412.43 |
| Jul 16 2014 |
21621 |
439.78 |
| Jul 09 2014 |
15897 |
453.46 |
| Jul 09 2014 |
11901 |
412.43 |
| Jul 09 2014 |
21640 |
439.78 |
| Jul 02 2014 |
16042 |
453.46 |
| Jul 02 2014 |
11984 |
412.43 |
| Jul 02 2014 |
21850 |
439.78 |
| Jun 25 2014 |
16204 |
453.46 |
| Jun 25 2014 |
12049 |
412.43 |
| Jun 25 2014 |
21942 |
439.78 |
| Jun 18 2014 |
16329 |
453.46 |
| Jun 18 2014 |
12089 |
412.43 |
| Jun 18 2014 |
21936 |
439.78 |
| Jun 11 2014 |
17294 |
460.03 |
| Jun 11 2014 |
16329 |
453.46 |
| Jun 11 2014 |
24536 |
455.65 |
| Jun 04 2014 |
16638 |
453.46 |
| Jun 04 2014 |
14869 |
436.23 |
| Jun 04 2014 |
23127 |
444.85 |
| May 28 2014 |
16079 |
447.76 |
| May 28 2014 |
17302 |
460.03 |
| May 28 2014 |
23934 |
450.83 |
| May 21 2014 |
17350 |
460.03 |
| May 21 2014 |
16163 |
447.76 |
| May 21 2014 |
24022 |
450.83 |
| May 14 2014 |
17469 |
460.03 |
| May 14 2014 |
16269 |
447.76 |
| May 14 2014 |
24112 |
450.83 |
| May 07 2014 |
16076 |
447.76 |
| May 07 2014 |
17036 |
460.03 |
| May 07 2014 |
23833 |
450.83 |
| Apr 30 2014 |
17575 |
460.03 |
| Apr 30 2014 |
16590 |
447.76 |
| Apr 30 2014 |
7404 |
411.35 |
| Apr 30 2014 |
23180 |
442.93 |
| Apr 23 2014 |
17907 |
460.03 |
| Apr 23 2014 |
16781 |
447.76 |
| Apr 23 2014 |
7630 |
411.35 |
| Apr 23 2014 |
23509 |
442.93 |
| Apr 16 2014 |
7510 |
411.35 |
| Apr 16 2014 |
16636 |
447.76 |
| Apr 16 2014 |
17889 |
460.03 |
| Apr 16 2014 |
23357 |
442.93 |
| Apr 09 2014 |
16789 |
447.76 |
| Apr 09 2014 |
6995 |
400.41 |
| Apr 09 2014 |
15414 |
432.4 |
| Apr 09 2014 |
18659 |
409.93 |
| Apr 02 2014 |
12480 |
407.12 |
| Apr 02 2014 |
16974 |
447.76 |
| Apr 02 2014 |
6801 |
400.41 |
| Apr 02 2014 |
16001 |
393.97 |
| Mar 26 2014 |
6779 |
400.41 |
| Mar 26 2014 |
16170 |
436.35 |
| Mar 26 2014 |
12252 |
407.12 |
| Mar 26 2014 |
16795 |
399.7 |
| Mar 19 2014 |
6875 |
400.41 |
| Mar 19 2014 |
16286 |
436.35 |
| Mar 19 2014 |
12213 |
407.12 |
| Mar 19 2014 |
16797 |
399.7 |
| Mar 12 2014 |
16272 |
436.35 |
| Mar 12 2014 |
6879 |
400.41 |
| Mar 12 2014 |
12211 |
407.12 |
| Mar 12 2014 |
16827 |
399.7 |
| Mar 05 2014 |
12028 |
407.12 |
| Mar 05 2014 |
16295 |
436.35 |
| Mar 05 2014 |
6838 |
400.41 |
| Mar 05 2014 |
16726 |
399.7 |
| Feb 26 2014 |
16315 |
436.35 |
| Feb 26 2014 |
6884 |
400.41 |
| Feb 26 2014 |
11978 |
407.12 |
| Feb 26 2014 |
16764 |
399.7 |
| Feb 19 2014 |
6921 |
400.41 |
| Feb 19 2014 |
16345 |
436.35 |
| Feb 19 2014 |
14503 |
428.99 |
| Feb 19 2014 |
16777 |
399.7 |
| Feb 12 2014 |
14473 |
428.99 |
| Feb 12 2014 |
16351 |
436.35 |
| Feb 12 2014 |
6986 |
400.41 |
| Feb 12 2014 |
16761 |
399.7 |
| Feb 05 2014 |
6981 |
400.41 |
| Feb 05 2014 |
16471 |
436.35 |
| Feb 05 2014 |
14503 |
428.99 |
| Feb 05 2014 |
16839 |
399.7 |
| Jan 29 2014 |
16579 |
436.35 |
| Jan 29 2014 |
6981 |
400.41 |
| Jan 29 2014 |
14435 |
428.99 |
| Jan 29 2014 |
16849 |
399.7 |
| Jan 22 2014 |
6990 |
400.41 |
| Jan 22 2014 |
16534 |
436.35 |
| Jan 22 2014 |
14370 |
428.99 |
| Jan 22 2014 |
16795 |
399.7 |
| Jan 15 2014 |
6990 |
400.41 |
| Jan 15 2014 |
16578 |
436.35 |
| Jan 15 2014 |
14378 |
428.99 |
| Jan 15 2014 |
16825 |
399.7 |
| Jan 08 2014 |
16599 |
436.35 |
| Jan 08 2014 |
6990 |
400.41 |
| Jan 08 2014 |
14288 |
428.99 |
| Jan 08 2014 |
16785 |
399.7 |
| Jan 01 2014 |
16601 |
436.35 |
| Jan 01 2014 |
6990 |
400.41 |
| Jan 01 2014 |
14288 |
428.99 |
| Jan 01 2014 |
16786 |
399.7 |
| Dec 25 2013 |
14288 |
428.99 |
| Dec 25 2013 |
7005 |
400.41 |
| Dec 25 2013 |
16601 |
436.35 |
| Dec 25 2013 |
16790 |
399.7 |
| Dec 18 2013 |
7005 |
400.41 |
| Dec 18 2013 |
16601 |
436.35 |
| Dec 18 2013 |
14288 |
428.99 |
| Dec 18 2013 |
16790 |
399.7 |
| Dec 11 2013 |
7007 |
400.41 |
| Dec 11 2013 |
16601 |
436.35 |
| Dec 11 2013 |
14289 |
428.99 |
| Dec 11 2013 |
16791 |
399.7 |
| Dec 04 2013 |
14290 |
428.99 |
| Dec 04 2013 |
16601 |
436.35 |
| Dec 04 2013 |
7007 |
400.41 |
| Dec 04 2013 |
16792 |
399.7 |
| Nov 27 2013 |
14290 |
428.99 |
| Nov 27 2013 |
16601 |
436.35 |
| Nov 27 2013 |
7007 |
400.41 |
| Nov 27 2013 |
16792 |
399.7 |
| Nov 20 2013 |
16601 |
436.35 |
| Nov 20 2013 |
7008 |
400.41 |
| Nov 20 2013 |
14290 |
428.99 |
| Nov 20 2013 |
16793 |
399.7 |
| Nov 13 2013 |
14290 |
428.99 |
| Nov 13 2013 |
16603 |
436.35 |
| Nov 13 2013 |
7008 |
400.41 |
| Nov 13 2013 |
16793 |
399.7 |
| Nov 06 2013 |
14290 |
428.99 |
| Nov 06 2013 |
7008 |
400.41 |
| Nov 06 2013 |
16603 |
436.35 |
| Nov 06 2013 |
16793 |
399.7 |
| Oct 30 2013 |
7008 |
400.41 |
| Oct 30 2013 |
16601 |
436.35 |
| Oct 30 2013 |
14290 |
428.99 |
| Oct 30 2013 |
16792 |
399.7 |
| Oct 23 2013 |
16602 |
436.35 |
| Oct 23 2013 |
7008 |
400.41 |
| Oct 23 2013 |
14283 |
428.99 |
| Oct 23 2013 |
16791 |
399.7 |
| Oct 16 2013 |
13196 |
418.65 |
| Oct 16 2013 |
16579 |
436.35 |
| Oct 16 2013 |
6978 |
400.41 |
| Oct 16 2013 |
16788 |
399.7 |
| Oct 09 2013 |
6926 |
400.41 |
| Oct 09 2013 |
16573 |
436.35 |
| Oct 09 2013 |
13053 |
418.65 |
| Oct 09 2013 |
16687 |
399.7 |
| Oct 02 2013 |
16557 |
436.35 |
| Oct 02 2013 |
6982 |
400.41 |
| Oct 02 2013 |
13080 |
418.65 |
| Oct 02 2013 |
16713 |
399.7 |
| Sep 25 2013 |
16469 |
436.35 |
| Sep 25 2013 |
6953 |
400.41 |
| Sep 25 2013 |
13061 |
418.65 |
| Sep 25 2013 |
16668 |
399.7 |
| Sep 18 2013 |
12948 |
418.65 |
| Sep 18 2013 |
16381 |
436.35 |
| Sep 18 2013 |
6916 |
400.41 |
| Sep 18 2013 |
16540 |
399.7 |
| Sep 11 2013 |
6824 |
400.41 |
| Sep 11 2013 |
16287 |
436.35 |
| Sep 11 2013 |
12924 |
418.65 |
| Sep 11 2013 |
16411 |
399.7 |
| Sep 04 2013 |
16277 |
436.35 |
| Sep 04 2013 |
6877 |
400.41 |
| Sep 04 2013 |
13061 |
418.65 |
| Sep 04 2013 |
16534 |
399.7 |
| Aug 28 2013 |
13007 |
418.65 |
| Aug 28 2013 |
7072 |
400.41 |
| Aug 28 2013 |
16251 |
436.35 |
| Aug 28 2013 |
16515 |
399.7 |
| Aug 21 2013 |
7074 |
400.41 |
| Aug 21 2013 |
16334 |
436.35 |
| Aug 21 2013 |
13087 |
418.65 |
| Aug 21 2013 |
16593 |
399.7 |
| Aug 14 2013 |
16413 |
436.35 |
| Aug 14 2013 |
6625 |
400.41 |
| Aug 14 2013 |
13119 |
418.65 |
| Aug 14 2013 |
16344 |
399.7 |
| Aug 07 2013 |
6701 |
400.41 |
| Aug 07 2013 |
16612 |
436.35 |
| Aug 07 2013 |
13134 |
418.65 |
| Aug 07 2013 |
16528 |
399.7 |
| Jul 31 2013 |
6717 |
400.41 |
| Jul 31 2013 |
16764 |
436.35 |
| Jul 31 2013 |
13354 |
418.65 |
| Jul 31 2013 |
16725 |
399.7 |
| Jul 24 2013 |
16917 |
436.35 |
| Jul 24 2013 |
6752 |
400.41 |
| Jul 24 2013 |
13267 |
418.65 |
| Jul 24 2013 |
16824 |
399.7 |
| Jul 17 2013 |
16986 |
436.35 |
| Jul 17 2013 |
6659 |
400.41 |
| Jul 17 2013 |
13294 |
418.65 |
| Jul 17 2013 |
16865 |
399.7 |
| Jul 10 2013 |
13380 |
418.65 |
| Jul 10 2013 |
17149 |
436.35 |
| Jul 10 2013 |
6818 |
400.41 |
| Jul 10 2013 |
17049 |
399.7 |
| Jul 03 2013 |
17284 |
436.35 |
| Jul 03 2013 |
6713 |
400.41 |
| Jul 03 2013 |
13387 |
418.65 |
| Jul 03 2013 |
17062 |
399.7 |
| Jun 26 2013 |
6602 |
400.41 |
| Jun 26 2013 |
17557 |
436.35 |
| Jun 26 2013 |
13365 |
418.65 |
| Jun 26 2013 |
17264 |
399.7 |
| Jun 19 2013 |
13516 |
418.65 |
| Jun 19 2013 |
6399 |
400.41 |
| Jun 19 2013 |
17758 |
436.35 |
| Jun 19 2013 |
17204 |
399.7 |
| Jun 12 2013 |
13597 |
418.65 |
| Jun 12 2013 |
17812 |
436.35 |
| Jun 12 2013 |
6631 |
400.41 |
| Jun 12 2013 |
17407 |
399.7 |
| Jun 05 2013 |
6349 |
400.41 |
| Jun 05 2013 |
13513 |
418.65 |
| Jun 05 2013 |
18952 |
411.35 |
| May 29 2013 |
13405 |
418.65 |
| May 29 2013 |
6308 |
400.41 |
| May 29 2013 |
18976 |
411.35 |
| May 22 2013 |
13659 |
418.65 |
| May 22 2013 |
6336 |
400.41 |
| May 22 2013 |
19317 |
411.35 |
| May 15 2013 |
6241 |
400.41 |
| May 15 2013 |
13659 |
418.65 |
| May 15 2013 |
19310 |
411.35 |
| May 08 2013 |
6015 |
400.41 |
| May 08 2013 |
13677 |
418.65 |
| May 08 2013 |
19250 |
411.35 |
| May 01 2013 |
13946 |
418.65 |
| May 01 2013 |
5616 |
389.47 |
| May 01 2013 |
19398 |
411.35 |
| Apr 24 2013 |
5560 |
389.47 |
| Apr 24 2013 |
13585 |
418.65 |
| Apr 24 2013 |
19282 |
411.35 |
| Apr 17 2013 |
14371 |
425.58 |
| Apr 17 2013 |
21456 |
425.58 |
| Apr 10 2013 |
14345 |
425.58 |
| Apr 10 2013 |
21336 |
425.58 |
| Apr 03 2013 |
20999 |
494.61 |
| Apr 03 2013 |
31270 |
494.61 |
| Mar 27 2013 |
21422 |
494.61 |
| Mar 27 2013 |
31413 |
494.61 |
| Mar 20 2013 |
21258 |
494.61 |
| Mar 20 2013 |
31329 |
494.61 |
| Mar 13 2013 |
15738 |
494.61 |
| Mar 13 2013 |
31203 |
494.61 |
| May 11 2012 |
6336 |
375.89 |
| May 11 2012 |
11061 |
375.89 |
| May 04 2012 |
6061 |
375.89 |
| May 04 2012 |
10798 |
375.89 |
| Apr 27 2012 |
5918 |
375.89 |
| Apr 27 2012 |
10578 |
375.89 |
| Apr 13 2012 |
8389 |
474.88 |
| Apr 13 2012 |
4791 |
362.28 |
| Apr 13 2012 |
3050 |
377.89 |
| Apr 13 2012 |
11482 |
394.33 |
| Apr 06 2012 |
6942 |
454.63 |
| Apr 06 2012 |
4512 |
362.28 |
| Apr 06 2012 |
2833 |
377.89 |
| Apr 06 2012 |
11916 |
402.34 |
| Mar 27 2012 |
6774 |
454.63 |
| Mar 27 2012 |
4371 |
362.28 |
| Mar 27 2012 |
3017 |
377.89 |
| Mar 27 2012 |
11710 |
402.34 |
| Sep 23 2011 |
5372 |
362.28 |
| Sep 23 2011 |
9584 |
454.63 |
| Sep 23 2011 |
9936 |
402.34 |
| Sep 16 2011 |
5339 |
362.28 |
| Sep 16 2011 |
9570 |
454.63 |
| Sep 16 2011 |
9923 |
402.34 |
| Sep 10 2011 |
5208 |
362.28 |
| Sep 10 2011 |
9370 |
454.63 |
| Sep 10 2011 |
9707 |
402.34 |
| Sep 02 2011 |
9215 |
454.63 |
| Sep 02 2011 |
5193 |
362.28 |
| Sep 02 2011 |
9623 |
402.34 |
| Aug 26 2011 |
5192 |
362.28 |
| Aug 26 2011 |
9194 |
454.63 |
| Aug 26 2011 |
9621 |
402.34 |
| Aug 19 2011 |
9019 |
454.63 |
| Aug 19 2011 |
4993 |
362.28 |
| Aug 19 2011 |
8892 |
402.34 |
| Aug 12 2011 |
4874 |
362.28 |
| Aug 12 2011 |
8971 |
454.63 |
| Aug 12 2011 |
8777 |
402.34 |
| Aug 05 2011 |
8926 |
454.63 |
| Aug 05 2011 |
4842 |
362.28 |
| Aug 05 2011 |
8684 |
402.34 |
| Jul 29 2011 |
4798 |
362.28 |
| Jul 29 2011 |
8849 |
454.63 |
| Jul 29 2011 |
8608 |
402.34 |
| Jul 22 2011 |
8462 |
454.63 |
| Jul 22 2011 |
4005 |
348.67 |
| Jul 22 2011 |
8582 |
408.95 |
| Jul 15 2011 |
3799 |
348.67 |
| Jul 15 2011 |
8048 |
454.63 |
| Jul 15 2011 |
8232 |
408.95 |
| Jul 08 2011 |
7707 |
454.63 |
| Jul 08 2011 |
3443 |
348.67 |
| Jul 08 2011 |
7813 |
408.95 |
| Jul 01 2011 |
6199 |
454.63 |
| Jul 01 2011 |
2549 |
348.67 |
| Jul 01 2011 |
6215 |
408.95 |
| Jun 17 2011 |
5253 |
434.38 |
| Jun 17 2011 |
7178 |
434.38 |
