| Jun 15 2018 |
6890 |
463.65 |
| Jun 15 2018 |
13059 |
478.76 |
| Jun 15 2018 |
17793 |
478.76 |
| Jun 08 2018 |
6984 |
463.65 |
| Jun 08 2018 |
13131 |
478.76 |
| Jun 08 2018 |
17977 |
478.76 |
| Jun 01 2018 |
13532 |
478.76 |
| Jun 01 2018 |
6939 |
463.65 |
| Jun 01 2018 |
18351 |
478.76 |
| May 25 2018 |
6947 |
463.65 |
| May 25 2018 |
13569 |
478.76 |
| May 25 2018 |
18533 |
478.76 |
| May 18 2018 |
13685 |
478.76 |
| May 18 2018 |
6875 |
463.65 |
| May 18 2018 |
18592 |
478.76 |
| May 11 2018 |
6826 |
463.65 |
| May 11 2018 |
13724 |
478.76 |
| May 11 2018 |
18696 |
478.76 |
| May 04 2018 |
13966 |
478.76 |
| May 04 2018 |
6876 |
463.65 |
| May 04 2018 |
18875 |
478.76 |
| Apr 27 2018 |
6965 |
463.65 |
| Apr 27 2018 |
13874 |
478.76 |
| Apr 27 2018 |
18778 |
478.76 |
| Apr 20 2018 |
10777 |
446.38 |
| Apr 20 2018 |
6921 |
463.65 |
| Apr 20 2018 |
13874 |
478.76 |
| Apr 20 2018 |
16867 |
462.57 |
| Apr 13 2018 |
13282 |
471.69 |
| Apr 13 2018 |
13734 |
478.76 |
| Apr 13 2018 |
6780 |
463.65 |
| Apr 13 2018 |
18132 |
473.11 |
| Apr 06 2018 |
13202 |
471.69 |
| Apr 06 2018 |
6792 |
463.65 |
| Apr 06 2018 |
14025 |
478.76 |
| Apr 06 2018 |
18226 |
473.11 |
| Mar 30 2018 |
6785 |
463.65 |
| Mar 30 2018 |
11828 |
456.58 |
| Mar 30 2018 |
14322 |
478.76 |
| Mar 30 2018 |
14273 |
441.4 |
| Mar 23 2018 |
6682 |
463.65 |
| Mar 23 2018 |
14504 |
478.76 |
| Mar 23 2018 |
11831 |
456.58 |
| Mar 23 2018 |
14388 |
441.4 |
| Mar 16 2018 |
14377 |
478.76 |
| Mar 16 2018 |
6588 |
463.65 |
| Mar 16 2018 |
11846 |
456.58 |
| Mar 16 2018 |
14365 |
441.4 |
| Mar 09 2018 |
6542 |
463.65 |
| Mar 09 2018 |
11758 |
456.58 |
| Mar 09 2018 |
14342 |
478.76 |
| Mar 09 2018 |
14304 |
441.4 |
| Mar 02 2018 |
6740 |
463.65 |
| Mar 02 2018 |
11862 |
456.58 |
| Mar 02 2018 |
14408 |
478.76 |
| Mar 02 2018 |
14509 |
441.4 |
| Feb 23 2018 |
14544 |
478.76 |
| Feb 23 2018 |
6890 |
463.65 |
| Feb 23 2018 |
11982 |
456.58 |
| Feb 23 2018 |
14626 |
441.4 |
| Feb 16 2018 |
6829 |
463.65 |
| Feb 16 2018 |
11948 |
456.58 |
| Feb 16 2018 |
14547 |
478.76 |
| Feb 16 2018 |
14632 |
441.4 |
| Feb 09 2018 |
11969 |
456.58 |
| Feb 09 2018 |
6846 |
463.65 |
| Feb 09 2018 |
14374 |
478.76 |
| Feb 09 2018 |
14543 |
441.4 |
| Feb 02 2018 |
6885 |
463.65 |
| Feb 02 2018 |
11930 |
456.58 |
| Feb 02 2018 |
14310 |
478.76 |
| Feb 02 2018 |
14472 |
441.4 |
| Jan 26 2018 |
6885 |
463.65 |
| Jan 26 2018 |
11950 |
456.58 |
| Jan 26 2018 |
14370 |
478.76 |
| Jan 26 2018 |
14502 |
441.4 |
| Jan 19 2018 |
11948 |
456.58 |
| Jan 19 2018 |
6885 |
463.65 |
| Jan 19 2018 |
14374 |
478.76 |
| Jan 19 2018 |
14511 |
441.4 |
| Jan 12 2018 |
6845 |
463.65 |
| Jan 12 2018 |
11936 |
456.58 |
| Jan 12 2018 |
14398 |
478.76 |
| Jan 12 2018 |
14520 |
441.4 |
| Jan 05 2018 |
14398 |
478.76 |
| Jan 05 2018 |
11970 |
456.58 |
| Jan 05 2018 |
6845 |
463.65 |
| Jan 05 2018 |
14539 |
441.4 |
| Dec 29 2017 |
11971 |
456.58 |
| Dec 29 2017 |
6877 |
463.65 |
| Dec 29 2017 |
14398 |
478.76 |
| Dec 29 2017 |
14539 |
441.4 |
| Dec 22 2017 |
11973 |
456.58 |
| Dec 22 2017 |
6877 |
463.65 |
| Dec 22 2017 |
14398 |
478.76 |
| Dec 22 2017 |
14541 |
441.4 |
| Dec 15 2017 |
14398 |
478.76 |
| Dec 15 2017 |
11963 |
456.58 |
| Dec 15 2017 |
6877 |
463.65 |
| Dec 15 2017 |
14540 |
441.4 |
| Dec 08 2017 |
14398 |
478.76 |
| Dec 08 2017 |
11963 |
456.58 |
| Dec 08 2017 |
6877 |
463.65 |
| Dec 08 2017 |
14540 |
441.4 |
| Dec 01 2017 |
11963 |
456.58 |
| Dec 01 2017 |
6876 |
463.65 |
| Dec 01 2017 |
14398 |
478.76 |
| Dec 01 2017 |
14540 |
441.4 |
| Nov 24 2017 |
14398 |
478.76 |
| Nov 24 2017 |
6876 |
463.65 |
| Nov 24 2017 |
11963 |
456.58 |
| Nov 24 2017 |
14540 |
441.4 |
| Nov 17 2017 |
14399 |
478.76 |
| Nov 17 2017 |
6876 |
463.65 |
| Nov 17 2017 |
11963 |
456.58 |
| Nov 17 2017 |
14540 |
441.4 |
| Nov 10 2017 |
6876 |
463.65 |
| Nov 10 2017 |
11963 |
456.58 |
| Nov 10 2017 |
14417 |
478.76 |
| Nov 10 2017 |
14549 |
441.4 |
| Nov 03 2017 |
11964 |
456.58 |
| Nov 03 2017 |
6876 |
463.65 |
| Nov 03 2017 |
14417 |
478.76 |
| Nov 03 2017 |
14550 |
441.4 |
| Oct 27 2017 |
14444 |
478.76 |
| Oct 27 2017 |
11964 |
456.58 |
| Oct 27 2017 |
6876 |
463.65 |
| Oct 27 2017 |
14592 |
441.4 |
| Oct 20 2017 |
6850 |
463.65 |
| Oct 20 2017 |
11977 |
456.58 |
| Oct 20 2017 |
14360 |
478.76 |
| Oct 20 2017 |
14547 |
441.4 |
| Oct 13 2017 |
11977 |
456.58 |
| Oct 13 2017 |
6868 |
463.65 |
| Oct 13 2017 |
14406 |
478.76 |
| Oct 13 2017 |
14570 |
441.4 |
| Oct 06 2017 |
6868 |
463.65 |
| Oct 06 2017 |
11967 |
456.58 |
| Oct 06 2017 |
14396 |
478.76 |
| Oct 06 2017 |
14565 |
441.4 |
| Sep 29 2017 |
14394 |
478.76 |
| Sep 29 2017 |
11981 |
456.58 |
| Sep 29 2017 |
6873 |
463.65 |
| Sep 29 2017 |
14482 |
441.4 |
| Sep 22 2017 |
11975 |
456.58 |
| Sep 22 2017 |
6865 |
463.65 |
| Sep 22 2017 |
14592 |
478.76 |
| Sep 22 2017 |
14613 |
441.4 |
| Sep 15 2017 |
12043 |
456.58 |
| Sep 15 2017 |
6738 |
463.65 |
| Sep 15 2017 |
14588 |
478.76 |
| Sep 15 2017 |
14686 |
441.4 |
| Sep 08 2017 |
14501 |
478.76 |
| Sep 08 2017 |
12072 |
456.58 |
| Sep 08 2017 |
6549 |
463.65 |
| Sep 08 2017 |
14795 |
441.4 |
| Sep 01 2017 |
12244 |
456.58 |
| Sep 01 2017 |
6640 |
463.65 |
| Sep 01 2017 |
14534 |
478.76 |
| Sep 01 2017 |
14845 |
441.4 |
| Aug 25 2017 |
6579 |
463.65 |
| Aug 25 2017 |
12274 |
456.58 |
| Aug 25 2017 |
14859 |
478.76 |
| Aug 25 2017 |
15195 |
441.4 |
| Aug 18 2017 |
6810 |
463.65 |
| Aug 18 2017 |
12319 |
456.58 |
| Aug 18 2017 |
14917 |
478.76 |
| Aug 18 2017 |
15291 |
441.4 |
| Aug 11 2017 |
12274 |
456.58 |
| Aug 11 2017 |
6741 |
463.65 |
| Aug 11 2017 |
14983 |
478.76 |
| Aug 11 2017 |
15334 |
441.4 |
| Aug 04 2017 |
12425 |
456.58 |
| Aug 04 2017 |
6852 |
463.65 |
| Aug 04 2017 |
15057 |
478.76 |
| Aug 04 2017 |
15520 |
441.4 |
| Jul 28 2017 |
6888 |
463.65 |
| Jul 28 2017 |
12469 |
456.58 |
| Jul 28 2017 |
15152 |
478.76 |
| Jul 28 2017 |
15639 |
441.4 |
| Jul 21 2017 |
15210 |
478.76 |
| Jul 21 2017 |
6924 |
463.65 |
| Jul 21 2017 |
12541 |
456.58 |
| Jul 21 2017 |
15780 |
441.4 |
| Jul 14 2017 |
6981 |
463.65 |
| Jul 14 2017 |
12631 |
456.58 |
| Jul 14 2017 |
15313 |
478.76 |
| Jul 14 2017 |
15833 |
441.4 |
| Jul 07 2017 |
12713 |
456.58 |
| Jul 07 2017 |
7043 |
463.65 |
| Jul 07 2017 |
15384 |
478.76 |
| Jul 07 2017 |
15887 |
441.4 |
| Jun 30 2017 |
15412 |
478.76 |
| Jun 30 2017 |
12782 |
456.58 |
| Jun 30 2017 |
7019 |
463.65 |
| Jun 30 2017 |
15937 |
441.4 |
| Jun 23 2017 |
15607 |
478.76 |
| Jun 23 2017 |
13834 |
456.58 |
| Jun 23 2017 |
7088 |
463.65 |
| Jun 23 2017 |
16066 |
441.4 |
| Jun 16 2017 |
13919 |
456.58 |
| Jun 16 2017 |
7285 |
397.87 |
| Jun 16 2017 |
13788 |
425.22 |
| Jun 09 2017 |
7150 |
397.87 |
| Jun 09 2017 |
14024 |
456.58 |
| Jun 09 2017 |
13683 |
425.22 |
| Jun 02 2017 |
7413 |
397.87 |
| Jun 02 2017 |
14064 |
456.58 |
| Jun 02 2017 |
13900 |
425.22 |
| May 26 2017 |
14155 |
456.58 |
| May 26 2017 |
7442 |
397.87 |
| May 26 2017 |
13970 |
425.22 |
| May 19 2017 |
14160 |
456.58 |
| May 19 2017 |
7610 |
397.87 |
| May 19 2017 |
14151 |
425.22 |
| May 12 2017 |
7660 |
397.87 |
| May 12 2017 |
14324 |
456.58 |
| May 12 2017 |
14253 |
425.22 |
| May 05 2017 |
7702 |
397.87 |
| May 05 2017 |
10461 |
397.87 |
| Apr 28 2017 |
7695 |
397.87 |
| Apr 28 2017 |
10373 |
397.87 |
| Apr 21 2017 |
10248 |
417.51 |
| Apr 21 2017 |
7803 |
397.87 |
| Apr 21 2017 |
11771 |
407.69 |
| Apr 14 2017 |
7903 |
397.87 |
| Apr 14 2017 |
14368 |
456.57 |
| Apr 14 2017 |
15894 |
437.01 |
| Apr 07 2017 |
15566 |
467.44 |
| Apr 07 2017 |
7836 |
397.87 |
| Apr 07 2017 |
17528 |
450.05 |
| Mar 31 2017 |
13860 |
447.14 |
| Mar 31 2017 |
7873 |
397.87 |
| Mar 31 2017 |
15944 |
437.28 |
| Mar 24 2017 |
7750 |
397.87 |
| Mar 24 2017 |
13710 |
447.14 |
| Mar 24 2017 |
15706 |
437.28 |
| Mar 17 2017 |
13813 |
447.14 |
| Mar 17 2017 |
7836 |
397.87 |
| Mar 17 2017 |
15828 |
437.28 |
| Mar 10 2017 |
13965 |
447.14 |
| Mar 10 2017 |
7863 |
397.87 |
| Mar 10 2017 |
15923 |
437.28 |
| Mar 03 2017 |
13860 |
447.14 |
| Mar 03 2017 |
7829 |
397.87 |
| Mar 03 2017 |
15850 |
437.28 |
| Feb 24 2017 |
13813 |
447.14 |
| Feb 24 2017 |
7912 |
397.87 |
| Feb 24 2017 |
15892 |
437.28 |
| Feb 17 2017 |
13627 |
447.14 |
| Feb 17 2017 |
7946 |
397.87 |
| Feb 17 2017 |
15945 |
437.28 |
| Feb 10 2017 |
13669 |
447.14 |
| Feb 10 2017 |
8047 |
397.87 |
| Feb 10 2017 |
16046 |
437.28 |
| Feb 03 2017 |
8027 |
397.87 |
| Feb 03 2017 |
13674 |
447.14 |
| Feb 03 2017 |
16011 |
437.28 |
| Jan 27 2017 |
13700 |
447.14 |
| Jan 27 2017 |
8012 |
397.87 |
| Jan 27 2017 |
16023 |
437.28 |
| Jan 20 2017 |
13673 |
447.14 |
| Jan 20 2017 |
8000 |
397.87 |
| Jan 20 2017 |
15977 |
437.28 |
| Jan 13 2017 |
8003 |
397.87 |
| Jan 13 2017 |
13677 |
447.14 |
| Jan 13 2017 |
15960 |
437.28 |
| Jan 06 2017 |
8003 |
397.87 |
| Jan 06 2017 |
13677 |
447.14 |
| Jan 06 2017 |
15974 |
437.28 |
| Dec 30 2016 |
13684 |
447.14 |
| Dec 30 2016 |
8003 |
397.87 |
| Dec 30 2016 |
15977 |
437.28 |
| Dec 23 2016 |
8003 |
397.87 |
| Dec 23 2016 |
13684 |
447.14 |
| Dec 23 2016 |
15977 |
437.28 |
| Dec 16 2016 |
8003 |
397.87 |
| Dec 16 2016 |
13679 |
447.14 |
| Dec 16 2016 |
15972 |
437.28 |
| Dec 09 2016 |
13684 |
447.14 |
| Dec 09 2016 |
8001 |
397.87 |
| Dec 09 2016 |
15972 |
437.28 |
| Dec 02 2016 |
13684 |
447.14 |
| Dec 02 2016 |
8001 |
397.87 |
| Dec 02 2016 |
15973 |
437.28 |
| Nov 25 2016 |
8001 |
397.87 |
| Nov 25 2016 |
13681 |
447.14 |
| Nov 25 2016 |
15969 |
437.28 |
| Nov 18 2016 |
13681 |
447.14 |
| Nov 18 2016 |
8001 |
397.87 |
| Nov 18 2016 |
15969 |
437.28 |
| Nov 11 2016 |
13681 |
447.14 |
| Nov 11 2016 |
7993 |
397.87 |
| Nov 11 2016 |
15966 |
437.28 |
| Nov 04 2016 |
13681 |
447.14 |
| Nov 04 2016 |
7993 |
397.87 |
| Nov 04 2016 |
15966 |
437.28 |
| Oct 28 2016 |
8008 |
397.87 |
| Oct 28 2016 |
13682 |
447.14 |
| Oct 28 2016 |
15984 |
437.28 |
| Oct 21 2016 |
13683 |
447.14 |
| Oct 21 2016 |
8013 |
397.87 |
| Oct 21 2016 |
16001 |
437.28 |
| Oct 14 2016 |
13644 |
447.14 |
| Oct 14 2016 |
8019 |
397.87 |
| Oct 14 2016 |
15985 |
437.28 |
| Oct 07 2016 |
8015 |
397.87 |
| Oct 07 2016 |
13662 |
447.14 |
| Oct 07 2016 |
15993 |
437.28 |
| Sep 30 2016 |
13694 |
447.14 |
| Sep 30 2016 |
8023 |
397.87 |
| Sep 30 2016 |
16012 |
437.28 |
| Sep 23 2016 |
13697 |
447.14 |
| Sep 23 2016 |
7944 |
397.87 |
| Sep 23 2016 |
15900 |
437.28 |
| Sep 16 2016 |
13773 |
447.14 |
| Sep 16 2016 |
7915 |
397.87 |
| Sep 16 2016 |
15919 |
437.28 |
| Sep 09 2016 |
13868 |
447.14 |
| Sep 09 2016 |
8016 |
397.87 |
| Sep 09 2016 |
16001 |
437.28 |
| Sep 02 2016 |
14030 |
447.14 |
| Sep 02 2016 |
8038 |
397.87 |
| Sep 02 2016 |
16160 |
437.28 |
| Aug 26 2016 |
14086 |
447.14 |
| Aug 26 2016 |
7748 |
397.87 |
| Aug 26 2016 |
15933 |
437.28 |
| Aug 19 2016 |
7763 |
397.87 |
| Aug 19 2016 |
14115 |
447.14 |
| Aug 19 2016 |
15957 |
437.28 |
| Aug 12 2016 |
14284 |
447.14 |
| Aug 12 2016 |
7755 |
397.87 |
| Aug 12 2016 |
17418 |
437.28 |
| Aug 05 2016 |
14224 |
447.14 |
| Aug 05 2016 |
7803 |
397.87 |
| Aug 05 2016 |
17528 |
437.28 |
| Jul 29 2016 |
7682 |
397.87 |
| Jul 29 2016 |
14296 |
447.14 |
| Jul 29 2016 |
17661 |
437.28 |
| Jul 22 2016 |
14505 |
447.14 |
| Jul 22 2016 |
19295 |
447.14 |
| Jun 22 2016 |
14792 |
447.14 |
| Jun 22 2016 |
20330 |
447.14 |
| Jun 15 2016 |
14835 |
447.14 |
| Jun 15 2016 |
20529 |
447.14 |
| Jun 08 2016 |
14953 |
447.14 |
| Jun 08 2016 |
20595 |
447.14 |
| Jun 01 2016 |
15014 |
447.14 |
| Jun 01 2016 |
20854 |
447.14 |
| May 25 2016 |
14955 |
447.14 |
| May 25 2016 |
4943 |
378.6 |
| May 25 2016 |
11616 |
429.75 |
| May 25 2016 |
16733 |
420.25 |
| May 18 2016 |
4964 |
378.6 |
| May 18 2016 |
15079 |
447.14 |
| May 18 2016 |
11695 |
429.75 |
| May 18 2016 |
16858 |
420.25 |
| May 11 2016 |
11733 |
429.75 |
| May 11 2016 |
13325 |
430.97 |
| May 11 2016 |
4882 |
378.6 |
| May 11 2016 |
16827 |
420.25 |
| May 04 2016 |
4911 |
378.6 |
| May 04 2016 |
11665 |
429.75 |
| May 04 2016 |
14398 |
404.17 |
| Apr 27 2016 |
5043 |
378.6 |
| Apr 27 2016 |
11856 |
429.75 |
| Apr 27 2016 |
14642 |
404.17 |
| Apr 20 2016 |
11825 |
429.75 |
| Apr 20 2016 |
5119 |
378.6 |
| Apr 20 2016 |
14664 |
404.17 |
| Apr 13 2016 |
5171 |
378.6 |
| Apr 13 2016 |
12131 |
429.75 |
| Apr 13 2016 |
14639 |
404.17 |
| Apr 06 2016 |
12412 |
429.75 |
| Apr 06 2016 |
5259 |
378.6 |
| Apr 06 2016 |
14785 |
404.17 |
| Mar 30 2016 |
12284 |
429.75 |
| Mar 30 2016 |
5133 |
378.6 |
| Mar 30 2016 |
14625 |
404.17 |
| Mar 23 2016 |
5306 |
378.6 |
| Mar 23 2016 |
12539 |
429.75 |
| Mar 23 2016 |
14784 |
404.17 |
| Mar 16 2016 |
5295 |
378.6 |
| Mar 16 2016 |
12635 |
429.75 |
| Mar 16 2016 |
14741 |
404.17 |
| Mar 09 2016 |
5348 |
378.6 |
| Mar 09 2016 |
12701 |
429.75 |
| Mar 09 2016 |
14804 |
404.17 |
| Mar 02 2016 |
12538 |
429.75 |
| Mar 02 2016 |
5371 |
378.6 |
| Mar 02 2016 |
14710 |
404.17 |
| Feb 24 2016 |
5345 |
378.6 |
| Feb 24 2016 |
12527 |
429.75 |
| Feb 24 2016 |
14690 |
404.17 |
| Feb 17 2016 |
5401 |
378.6 |
| Feb 17 2016 |
12678 |
429.75 |
| Feb 17 2016 |
14835 |
404.17 |
| Feb 10 2016 |
12649 |
429.75 |
| Feb 10 2016 |
5441 |
378.6 |
| Feb 10 2016 |
14831 |
404.17 |
| Feb 03 2016 |
5433 |
378.6 |
| Feb 03 2016 |
12646 |
429.75 |
| Feb 03 2016 |
14863 |
404.17 |
| Jan 27 2016 |
5433 |
378.6 |
| Jan 27 2016 |
12676 |
429.75 |
| Jan 27 2016 |
14865 |
404.17 |
| Jan 20 2016 |
5435 |
378.6 |
| Jan 20 2016 |
12673 |
429.75 |
| Jan 20 2016 |
14868 |
404.17 |
| Jan 13 2016 |
12680 |
429.75 |
| Jan 13 2016 |
5435 |
378.6 |
| Jan 13 2016 |
14898 |
404.17 |
| Jan 06 2016 |
5435 |
378.6 |
| Jan 06 2016 |
12680 |
429.75 |
| Jan 06 2016 |
14903 |
404.17 |
| Dec 30 2015 |
5437 |
378.6 |
| Dec 30 2015 |
12680 |
429.75 |
| Dec 30 2015 |
14899 |
404.17 |
| Dec 23 2015 |
5437 |
378.6 |
| Dec 23 2015 |
12681 |
429.75 |
| Dec 23 2015 |
14899 |
404.17 |
| Dec 16 2015 |
5437 |
378.6 |
| Dec 16 2015 |
12681 |
429.75 |
| Dec 16 2015 |
14899 |
404.17 |
| Dec 09 2015 |
5437 |
378.6 |
| Dec 09 2015 |
12680 |
429.75 |
| Dec 09 2015 |
14903 |
404.17 |
| Dec 02 2015 |
5437 |
378.6 |
| Dec 02 2015 |
12681 |
429.75 |
| Dec 02 2015 |
14904 |
404.17 |
| Nov 25 2015 |
12681 |
429.75 |
| Nov 25 2015 |
5437 |
378.6 |
| Nov 25 2015 |
14905 |
404.17 |
| Nov 18 2015 |
5437 |
378.6 |
| Nov 18 2015 |
12680 |
429.75 |
| Nov 18 2015 |
14904 |
404.17 |
| Nov 11 2015 |
5437 |
378.6 |
| Nov 11 2015 |
12667 |
429.75 |
| Nov 11 2015 |
14901 |
404.17 |
| Nov 04 2015 |
12667 |
429.75 |
| Nov 04 2015 |
5437 |
378.6 |
| Nov 04 2015 |
14901 |
404.17 |
| Oct 28 2015 |
5426 |
378.6 |
| Oct 28 2015 |
12668 |
429.75 |
| Oct 28 2015 |
14885 |
404.17 |
| Oct 21 2015 |
12626 |
429.75 |
| Oct 21 2015 |
5412 |
378.6 |
| Oct 21 2015 |
14879 |
404.17 |
| Oct 14 2015 |
12625 |
429.75 |
| Oct 14 2015 |
5412 |
378.6 |
| Oct 14 2015 |
14885 |
404.17 |
| Oct 07 2015 |
5413 |
378.6 |
| Oct 07 2015 |
12644 |
429.75 |
| Oct 07 2015 |
14891 |
404.17 |
| Sep 30 2015 |
5426 |
378.6 |
| Sep 30 2015 |
12653 |
429.75 |
| Sep 30 2015 |
14907 |
404.17 |
| Sep 23 2015 |
5438 |
378.6 |
| Sep 23 2015 |
12726 |
429.75 |
| Sep 23 2015 |
14950 |
404.17 |
| Sep 16 2015 |
12614 |
429.75 |
| Sep 16 2015 |
5428 |
378.6 |
| Sep 16 2015 |
14888 |
404.17 |
| Sep 09 2015 |
5408 |
378.6 |
| Sep 09 2015 |
12575 |
429.75 |
| Sep 09 2015 |
14842 |
404.17 |
| Sep 02 2015 |
5333 |
378.6 |
| Sep 02 2015 |
12635 |
429.75 |
| Sep 02 2015 |
14842 |
404.17 |
| Aug 26 2015 |
12776 |
429.75 |
| Aug 26 2015 |
5483 |
378.6 |
| Aug 26 2015 |
15012 |
404.17 |
| Aug 19 2015 |
5442 |
378.6 |
| Aug 19 2015 |
12983 |
429.75 |
| Aug 19 2015 |
15189 |
404.17 |
| Aug 12 2015 |
5475 |
378.6 |
| Aug 12 2015 |
12990 |
429.75 |
| Aug 12 2015 |
15217 |
404.17 |
| Aug 05 2015 |
5481 |
378.6 |
| Aug 05 2015 |
13045 |
429.75 |
| Aug 05 2015 |
15212 |
404.17 |
| Jul 29 2015 |
13079 |
429.75 |
| Jul 29 2015 |
5434 |
378.6 |
| Jul 29 2015 |
15383 |
404.17 |
| Jul 22 2015 |
5450 |
378.6 |
| Jul 22 2015 |
13122 |
429.75 |
| Jul 22 2015 |
15407 |
404.17 |
| Jul 15 2015 |
5582 |
378.6 |
| Jul 15 2015 |
16065 |
452.97 |
| Jul 15 2015 |
19181 |
428.18 |
| Jul 08 2015 |
5653 |
378.6 |
| Jul 08 2015 |
16173 |
452.97 |
| Jul 08 2015 |
19296 |
428.18 |
| Jul 01 2015 |
5709 |
378.6 |
| Jul 01 2015 |
16266 |
452.97 |
| Jul 01 2015 |
19387 |
428.18 |
| Jun 24 2015 |
5702 |
378.6 |
| Jun 24 2015 |
16301 |
452.97 |
| Jun 24 2015 |
19477 |
428.18 |
| Jun 17 2015 |
5700 |
378.6 |
| Jun 17 2015 |
16221 |
452.97 |
| Jun 17 2015 |
19548 |
428.18 |
| Jun 10 2015 |
16370 |
452.97 |
| Jun 10 2015 |
5709 |
378.6 |
| Jun 10 2015 |
19530 |
428.18 |
| Jun 03 2015 |
5679 |
378.6 |
| Jun 03 2015 |
16548 |
452.97 |
| Jun 03 2015 |
19665 |
428.18 |
| May 27 2015 |
16926 |
457.38 |
| May 27 2015 |
24059 |
457.38 |
| May 20 2015 |
16995 |
457.38 |
| May 20 2015 |
24068 |
457.38 |
| May 13 2015 |
17178 |
457.38 |
| May 13 2015 |
24137 |
457.38 |
| May 06 2015 |
17027 |
457.38 |
| May 06 2015 |
23762 |
457.38 |
| Apr 29 2015 |
17220 |
457.38 |
| Apr 29 2015 |
23985 |
457.38 |
| Apr 22 2015 |
17286 |
457.38 |
| Apr 22 2015 |
24097 |
457.38 |
| Apr 15 2015 |
17013 |
457.38 |
| Apr 15 2015 |
23851 |
457.38 |
| Apr 08 2015 |
17054 |
457.38 |
| Apr 08 2015 |
23935 |
457.38 |
| Apr 01 2015 |
17170 |
457.38 |
| Apr 01 2015 |
24355 |
457.38 |
| Mar 25 2015 |
16656 |
457.38 |
| Mar 25 2015 |
23647 |
457.38 |
| Mar 18 2015 |
16039 |
457.38 |
| Mar 18 2015 |
22984 |
457.38 |
| Mar 11 2015 |
16407 |
457.38 |
| Mar 11 2015 |
23635 |
457.38 |
| Mar 04 2015 |
16658 |
457.38 |
| Mar 04 2015 |
23906 |
457.38 |
| Feb 25 2015 |
16692 |
457.38 |
| Feb 25 2015 |
23911 |
457.38 |
| Feb 18 2015 |
16823 |
457.38 |
| Feb 18 2015 |
24025 |
457.38 |
| Feb 11 2015 |
16827 |
457.38 |
| Feb 11 2015 |
24020 |
457.38 |
| Feb 04 2015 |
16867 |
457.38 |
| Feb 04 2015 |
24051 |
457.38 |
| Jan 28 2015 |
16814 |
457.38 |
| Jan 28 2015 |
24053 |
457.38 |
| Jan 21 2015 |
16823 |
457.38 |
| Jan 21 2015 |
24075 |
457.38 |
| Jan 14 2015 |
16837 |
457.38 |
| Jan 14 2015 |
24088 |
457.38 |
| Jan 07 2015 |
16837 |
457.38 |
| Jan 07 2015 |
24063 |
457.38 |
| Dec 31 2014 |
16837 |
457.38 |
| Dec 31 2014 |
24075 |
457.38 |
| Dec 24 2014 |
16837 |
457.38 |
| Dec 24 2014 |
24075 |
457.38 |
| Dec 17 2014 |
16837 |
457.38 |
| Dec 17 2014 |
24067 |
457.38 |
| Dec 10 2014 |
16837 |
457.38 |
| Dec 10 2014 |
24067 |
457.38 |
| Dec 03 2014 |
16837 |
457.38 |
| Dec 03 2014 |
24067 |
457.38 |
| Nov 26 2014 |
16837 |
457.38 |
| Nov 26 2014 |
24067 |
457.38 |
| Nov 19 2014 |
16837 |
457.38 |
| Nov 19 2014 |
24067 |
457.38 |
| Nov 12 2014 |
16837 |
457.38 |
| Nov 12 2014 |
24067 |
457.38 |
| Nov 05 2014 |
16837 |
457.38 |
| Nov 05 2014 |
24068 |
457.38 |
| Oct 29 2014 |
16831 |
457.38 |
| Oct 29 2014 |
24064 |
457.38 |
| Oct 22 2014 |
16798 |
457.38 |
| Oct 22 2014 |
24070 |
457.38 |
| Oct 15 2014 |
16704 |
457.38 |
| Oct 15 2014 |
23994 |
457.38 |
| Oct 08 2014 |
16714 |
457.38 |
| Oct 08 2014 |
23976 |
457.38 |
| Oct 01 2014 |
16721 |
457.38 |
| Oct 01 2014 |
24014 |
457.38 |
| Sep 24 2014 |
16829 |
457.38 |
| Sep 24 2014 |
24050 |
457.38 |
| Sep 17 2014 |
16671 |
457.38 |
| Sep 17 2014 |
23992 |
457.38 |
| Sep 10 2014 |
16674 |
457.38 |
| Sep 10 2014 |
24016 |
457.38 |
| Sep 03 2014 |
16713 |
457.38 |
| Sep 03 2014 |
24087 |
457.38 |
| Aug 27 2014 |
16601 |
457.38 |
| Aug 27 2014 |
24130 |
457.38 |
| Aug 20 2014 |
16617 |
457.38 |
| Aug 20 2014 |
24168 |
457.38 |
| Aug 13 2014 |
16554 |
457.38 |
| Aug 13 2014 |
24206 |
457.38 |
| Aug 06 2014 |
16721 |
457.38 |
| Aug 06 2014 |
24317 |
457.38 |
| Jul 30 2014 |
16772 |
457.38 |
| Jul 30 2014 |
24490 |
457.38 |
| Jul 23 2014 |
14612 |
438.56 |
| Jul 23 2014 |
21434 |
438.56 |
| Jul 16 2014 |
14771 |
438.56 |
| Jul 16 2014 |
21414 |
438.56 |
| Jul 09 2014 |
12492 |
418.08 |
| Jul 09 2014 |
18446 |
418.08 |
| Jul 02 2014 |
12572 |
418.08 |
| Jul 02 2014 |
18626 |
418.08 |
| Jun 25 2014 |
12672 |
418.08 |
| Jun 25 2014 |
18656 |
418.08 |
| Jun 18 2014 |
12715 |
418.08 |
| Jun 18 2014 |
18666 |
418.08 |
| Jun 11 2014 |
13653 |
426.84 |
| Jun 11 2014 |
20162 |
426.84 |
| Jun 04 2014 |
14207 |
430.75 |
| Jun 04 2014 |
20977 |
430.75 |
| May 28 2014 |
13682 |
426.84 |
| May 28 2014 |
20327 |
426.84 |
| May 21 2014 |
13716 |
426.84 |
| May 21 2014 |
20426 |
426.84 |
| May 14 2014 |
13833 |
426.84 |
| May 14 2014 |
20524 |
426.84 |
| May 07 2014 |
13443 |
426.84 |
| May 07 2014 |
20230 |
426.84 |
| Apr 30 2014 |
13906 |
426.84 |
| Apr 30 2014 |
20718 |
426.84 |
| Apr 23 2014 |
14194 |
426.84 |
| Apr 23 2014 |
21013 |
426.84 |
| Apr 16 2014 |
14200 |
426.84 |
| Apr 16 2014 |
20885 |
426.84 |
| Apr 09 2014 |
14730 |
426.84 |
| Apr 09 2014 |
21214 |
426.84 |
| Apr 02 2014 |
16267 |
439.45 |
| Apr 02 2014 |
22826 |
439.45 |
| Mar 26 2014 |
15945 |
439.45 |
| Mar 26 2014 |
22784 |
439.45 |
| Mar 19 2014 |
15881 |
439.45 |
| Mar 19 2014 |
22754 |
439.45 |
| Mar 12 2014 |
15882 |
439.45 |
| Mar 12 2014 |
22754 |
439.45 |
| Mar 05 2014 |
15653 |
439.45 |
| Mar 05 2014 |
22661 |
439.45 |
| Feb 26 2014 |
15581 |
439.45 |
| Feb 26 2014 |
22627 |
439.45 |
| Feb 19 2014 |
15669 |
439.45 |
| Feb 19 2014 |
22656 |
439.45 |
| Feb 12 2014 |
15646 |
439.45 |
| Feb 12 2014 |
22604 |
439.45 |
| Feb 05 2014 |
15692 |
439.45 |
| Feb 05 2014 |
22711 |
439.45 |
| Jan 29 2014 |
15612 |
439.45 |
| Jan 29 2014 |
22719 |
439.45 |
| Jan 22 2014 |
15529 |
439.45 |
| Jan 22 2014 |
22634 |
439.45 |
| Jan 15 2014 |
15541 |
439.45 |
| Jan 15 2014 |
22683 |
439.45 |
| Jan 08 2014 |
15432 |
439.45 |
| Jan 08 2014 |
22611 |
439.45 |
| Jan 01 2014 |
15432 |
439.45 |
| Jan 01 2014 |
22614 |
439.45 |
| Dec 25 2013 |
15432 |
439.45 |
| Dec 25 2013 |
22616 |
439.45 |
| Dec 18 2013 |
15432 |
439.45 |
| Dec 18 2013 |
22616 |
439.45 |
| Dec 11 2013 |
15433 |
439.45 |
| Dec 11 2013 |
22617 |
439.45 |
| Dec 04 2013 |
15434 |
439.45 |
| Dec 04 2013 |
22618 |
439.45 |
| Nov 27 2013 |
15434 |
439.45 |
| Nov 27 2013 |
22618 |
439.45 |
| Nov 20 2013 |
15434 |
439.45 |
| Nov 20 2013 |
22619 |
439.45 |
| Nov 13 2013 |
15435 |
439.45 |
| Nov 13 2013 |
22620 |
439.45 |
| Nov 06 2013 |
15435 |
439.45 |
| Nov 06 2013 |
22620 |
439.45 |
| Oct 30 2013 |
15435 |
439.45 |
| Oct 30 2013 |
22618 |
439.45 |
| Oct 23 2013 |
15426 |
439.45 |
| Oct 23 2013 |
22617 |
439.45 |
| Oct 16 2013 |
14532 |
431.13 |
| Oct 16 2013 |
21413 |
431.13 |
| Oct 09 2013 |
14370 |
431.13 |
| Oct 09 2013 |
21262 |
431.13 |
| Oct 02 2013 |
14387 |
431.13 |
| Oct 02 2013 |
21289 |
431.13 |
| Sep 25 2013 |
14364 |
431.13 |
| Sep 25 2013 |
21237 |
431.13 |
| Sep 18 2013 |
14241 |
431.13 |
| Sep 18 2013 |
21046 |
431.13 |
| Sep 11 2013 |
14215 |
431.13 |
| Sep 11 2013 |
20900 |
431.13 |
| Sep 04 2013 |
14364 |
431.13 |
| Sep 04 2013 |
21020 |
431.13 |
| Aug 28 2013 |
14302 |
431.13 |
| Aug 28 2013 |
20973 |
431.13 |
| Aug 21 2013 |
14362 |
431.13 |
| Aug 21 2013 |
21104 |
431.13 |
| Aug 14 2013 |
14378 |
431.13 |
| Aug 14 2013 |
20844 |
431.13 |
| Aug 07 2013 |
17892 |
464.66 |
| Aug 07 2013 |
25887 |
464.66 |
| Jul 31 2013 |
18205 |
464.66 |
| Jul 31 2013 |
26219 |
464.66 |
| Jul 24 2013 |
18106 |
464.66 |
| Jul 24 2013 |
26342 |
464.66 |
| Jul 17 2013 |
18152 |
464.66 |
| Jul 17 2013 |
26445 |
464.66 |
| Jul 10 2013 |
18290 |
464.66 |
| Jul 10 2013 |
19447 |
457.15 |
| Jul 10 2013 |
26162 |
460.91 |
| Jul 03 2013 |
19602 |
457.15 |
| Jul 03 2013 |
18253 |
464.66 |
| Jul 03 2013 |
26153 |
460.91 |
| Jun 26 2013 |
19894 |
457.15 |
| Jun 26 2013 |
18201 |
464.66 |
| Jun 26 2013 |
26354 |
460.91 |
| Jun 19 2013 |
18399 |
464.66 |
| Jun 19 2013 |
20105 |
457.15 |
| Jun 19 2013 |
26331 |
460.91 |
| Jun 12 2013 |
18462 |
464.66 |
| Jun 12 2013 |
20165 |
457.15 |
| Jun 12 2013 |
26630 |
460.91 |
| Jun 05 2013 |
19883 |
457.15 |
| Jun 05 2013 |
18347 |
464.66 |
| Jun 05 2013 |
26390 |
460.91 |
| May 29 2013 |
18246 |
464.66 |
| May 29 2013 |
19943 |
457.15 |
| May 29 2013 |
26408 |
460.91 |
| May 22 2013 |
18556 |
464.66 |
| May 22 2013 |
20269 |
457.15 |
| May 22 2013 |
26880 |
460.91 |
| May 15 2013 |
20394 |
457.15 |
| May 15 2013 |
18557 |
464.66 |
| May 15 2013 |
26894 |
460.91 |
| May 08 2013 |
20300 |
457.15 |
| May 08 2013 |
18552 |
464.66 |
| May 08 2013 |
26863 |
460.91 |
| May 01 2013 |
18895 |
464.66 |
| May 01 2013 |
20405 |
457.15 |
| May 01 2013 |
27069 |
460.91 |
| Apr 24 2013 |
20383 |
457.15 |
| Apr 24 2013 |
18354 |
464.66 |
| Apr 24 2013 |
26936 |
460.91 |
| Apr 17 2013 |
20359 |
457.15 |
| Apr 17 2013 |
18440 |
464.66 |
| Apr 17 2013 |
27070 |
460.91 |
| Apr 10 2013 |
20008 |
457.15 |
| Apr 10 2013 |
18410 |
464.66 |
| Apr 10 2013 |
26857 |
460.91 |
| Apr 03 2013 |
19819 |
457.15 |
| Apr 03 2013 |
26169 |
457.15 |
| Mar 27 2013 |
19818 |
457.15 |
| Mar 27 2013 |
26280 |
457.15 |
| Mar 20 2013 |
19496 |
457.15 |
| Mar 20 2013 |
26214 |
457.15 |
| Mar 13 2013 |
26145 |
457.15 |
| Oct 19 2012 |
17512 |
457.15 |
| Oct 19 2012 |
25180 |
457.15 |
| Sep 23 2012 |
17367 |
457.15 |
| Sep 23 2012 |
24932 |
457.15 |
| Aug 31 2012 |
16882 |
457.15 |
| Aug 31 2012 |
24337 |
457.15 |
| Aug 24 2012 |
16665 |
457.15 |
| Aug 24 2012 |
24093 |
457.15 |
| Aug 10 2012 |
16069 |
457.15 |
| Aug 10 2012 |
23500 |
457.15 |
| Aug 03 2012 |
15797 |
457.15 |
| Aug 03 2012 |
23198 |
457.15 |
| Jul 27 2012 |
15253 |
457.15 |
| Jul 27 2012 |
22716 |
457.15 |
| May 11 2012 |
9196 |
433.94 |
| May 11 2012 |
17219 |
433.94 |
| May 04 2012 |
8823 |
433.94 |
| May 04 2012 |
16825 |
433.94 |
| Apr 27 2012 |
8588 |
433.94 |
| Apr 27 2012 |
16334 |
433.94 |
| Apr 13 2012 |
9045 |
500 |
| Apr 13 2012 |
8507 |
457.59 |
| Apr 13 2012 |
4600 |
471.88 |
| Apr 13 2012 |
18633 |
471.77 |
| Apr 06 2012 |
8073 |
497.66 |
| Apr 06 2012 |
7996 |
457.59 |
| Apr 06 2012 |
4156 |
471.88 |
| Apr 06 2012 |
18481 |
476.48 |
| Mar 27 2012 |
7918 |
497.66 |
| Mar 27 2012 |
7679 |
457.59 |
| Mar 27 2012 |
4390 |
471.88 |
| Mar 27 2012 |
18136 |
476.48 |
| Sep 23 2011 |
9854 |
457.59 |
| Sep 23 2011 |
11449 |
497.66 |
| Sep 23 2011 |
15573 |
476.48 |
| Sep 16 2011 |
9787 |
457.59 |
| Sep 16 2011 |
11426 |
497.66 |
| Sep 16 2011 |
15532 |
476.48 |
| Sep 10 2011 |
9580 |
457.59 |
| Sep 10 2011 |
11194 |
497.66 |
| Sep 10 2011 |
15209 |
476.48 |
| Sep 02 2011 |
11031 |
497.66 |
| Sep 02 2011 |
9528 |
457.59 |
| Sep 02 2011 |
15082 |
476.48 |
| Aug 26 2011 |
9521 |
457.59 |
| Aug 26 2011 |
10998 |
497.66 |
| Aug 26 2011 |
15063 |
476.48 |
| Aug 19 2011 |
10763 |
497.66 |
| Aug 19 2011 |
9152 |
457.59 |
| Aug 19 2011 |
14142 |
476.48 |
| Aug 12 2011 |
8936 |
457.59 |
| Aug 12 2011 |
10702 |
497.66 |
| Aug 12 2011 |
13968 |
476.48 |
| Aug 05 2011 |
10666 |
497.66 |
| Aug 05 2011 |
8810 |
457.59 |
| Aug 05 2011 |
13837 |
476.48 |
| Jul 29 2011 |
8718 |
457.59 |
| Jul 29 2011 |
10587 |
497.66 |
| Jul 29 2011 |
13695 |
476.48 |
| Jul 22 2011 |
10133 |
497.66 |
| Jul 22 2011 |
8886 |
481.25 |
| Jul 22 2011 |
13691 |
487.11 |
| Jul 15 2011 |
8400 |
481.25 |
| Jul 15 2011 |
9639 |
497.66 |
| Jul 15 2011 |
13059 |
487.11 |
| Jul 08 2011 |
9212 |
497.66 |
| Jul 08 2011 |
7492 |
481.25 |
| Jul 08 2011 |
12313 |
487.11 |
| Jul 01 2011 |
7441 |
497.66 |
| Jul 01 2011 |
5462 |
481.25 |
| Jul 01 2011 |
9888 |
487.11 |
| Jun 17 2011 |
7052 |
495.31 |
| Jun 17 2011 |
9836 |
495.31 |
