| Apr 25 2024 |
5219 |
375.29 |
| Apr 25 2024 |
804 |
266.67 |
| Apr 25 2024 |
7375 |
375.29 |
| Apr 24 2024 |
5226 |
375.29 |
| Apr 24 2024 |
805 |
266.67 |
| Apr 24 2024 |
7371 |
375.29 |
| Apr 17 2024 |
5205 |
375.29 |
| Apr 17 2024 |
801 |
266.67 |
| Apr 17 2024 |
7551 |
375.29 |
| Apr 10 2024 |
5203 |
375.29 |
| Apr 10 2024 |
804 |
266.67 |
| Apr 10 2024 |
7527 |
375.29 |
| Apr 03 2024 |
5183 |
375.29 |
| Apr 03 2024 |
807 |
266.67 |
| Apr 03 2024 |
7528 |
375.29 |
| Mar 27 2024 |
5169 |
375.29 |
| Mar 27 2024 |
772 |
266.67 |
| Mar 27 2024 |
7517 |
375.29 |
| Mar 21 2024 |
5188 |
375.29 |
| Mar 21 2024 |
773 |
266.67 |
| Mar 21 2024 |
7522 |
375.29 |
| Mar 14 2024 |
5165 |
375.29 |
| Mar 14 2024 |
764 |
266.67 |
| Mar 14 2024 |
7464 |
375.29 |
| Mar 07 2024 |
5191 |
375.29 |
| Mar 07 2024 |
763 |
266.67 |
| Mar 07 2024 |
7485 |
375.29 |
| Feb 29 2024 |
5200 |
375.29 |
| Feb 29 2024 |
761 |
266.67 |
| Feb 29 2024 |
7535 |
375.29 |
| Feb 22 2024 |
5174 |
375.29 |
| Feb 22 2024 |
761 |
266.67 |
| Feb 22 2024 |
7514 |
375.29 |
| Feb 15 2024 |
5184 |
375.29 |
| Feb 15 2024 |
762 |
266.67 |
| Feb 15 2024 |
7495 |
375.29 |
| Feb 08 2024 |
5188 |
375.29 |
| Feb 08 2024 |
758 |
266.67 |
| Feb 08 2024 |
7464 |
375.29 |
| Feb 01 2024 |
5233 |
375.29 |
| Feb 01 2024 |
764 |
266.67 |
| Feb 01 2024 |
7366 |
375.29 |
| Jan 25 2024 |
5236 |
375.29 |
| Jan 25 2024 |
769 |
266.67 |
| Jan 25 2024 |
7363 |
375.29 |
| Jan 18 2024 |
5239 |
375.29 |
| Jan 18 2024 |
770 |
266.67 |
| Jan 18 2024 |
7367 |
375.29 |
| Jan 11 2024 |
5240 |
375.29 |
| Jan 11 2024 |
764 |
266.67 |
| Jan 11 2024 |
7367 |
375.29 |
| Jan 04 2024 |
5240 |
375.29 |
| Jan 04 2024 |
764 |
266.67 |
| Jan 04 2024 |
7364 |
375.29 |
| Dec 28 2023 |
5242 |
375.29 |
| Dec 28 2023 |
763 |
266.67 |
| Dec 28 2023 |
7359 |
375.29 |
| Dec 21 2023 |
5242 |
375.29 |
| Dec 21 2023 |
764 |
266.67 |
| Dec 21 2023 |
7359 |
375.29 |
| Dec 14 2023 |
5239 |
375.29 |
| Dec 14 2023 |
763 |
266.67 |
| Dec 14 2023 |
7357 |
375.29 |
| Dec 07 2023 |
5239 |
375.29 |
| Dec 07 2023 |
762 |
266.67 |
| Dec 07 2023 |
7358 |
375.29 |
| Nov 30 2023 |
5236 |
375.29 |
| Nov 30 2023 |
771 |
266.67 |
| Nov 30 2023 |
7354 |
375.29 |
| Nov 23 2023 |
5236 |
375.29 |
| Nov 23 2023 |
786 |
266.67 |
| Nov 23 2023 |
7353 |
375.29 |
| Nov 16 2023 |
5233 |
375.29 |
| Nov 16 2023 |
796 |
266.67 |
| Nov 16 2023 |
7346 |
375.29 |
| Nov 09 2023 |
5235 |
375.29 |
| Nov 09 2023 |
787 |
266.67 |
| Nov 09 2023 |
7344 |
375.29 |
| Nov 02 2023 |
5235 |
375.29 |
| Nov 02 2023 |
781 |
266.67 |
| Nov 02 2023 |
7344 |
375.29 |
| Oct 26 2023 |
5250 |
375.29 |
| Oct 26 2023 |
782 |
266.67 |
| Oct 26 2023 |
7325 |
375.29 |
| Oct 19 2023 |
5250 |
375.29 |
| Oct 19 2023 |
776 |
266.67 |
| Oct 19 2023 |
7281 |
375.29 |
| Oct 12 2023 |
5250 |
375.29 |
| Oct 12 2023 |
761 |
266.67 |
| Oct 12 2023 |
7282 |
375.29 |
| Oct 05 2023 |
5252 |
375.29 |
| Oct 05 2023 |
762 |
266.67 |
| Oct 05 2023 |
7169 |
375.29 |
| Sep 28 2023 |
5250 |
375.29 |
| Sep 28 2023 |
776 |
266.67 |
| Sep 28 2023 |
7251 |
375.29 |
| Sep 21 2023 |
5492 |
381.47 |
| Sep 21 2023 |
778 |
266.67 |
| Sep 21 2023 |
7637 |
381.47 |
| Sep 14 2023 |
5504 |
381.47 |
| Sep 14 2023 |
785 |
266.67 |
| Sep 14 2023 |
7659 |
381.47 |
| Sep 07 2023 |
5503 |
381.47 |
| Sep 07 2023 |
806 |
266.67 |
| Sep 07 2023 |
7662 |
381.47 |
| Aug 31 2023 |
5542 |
381.47 |
| Aug 31 2023 |
805 |
266.67 |
| Aug 31 2023 |
7712 |
381.47 |
| Aug 24 2023 |
5506 |
381.47 |
| Aug 24 2023 |
807 |
266.67 |
| Aug 24 2023 |
7633 |
381.47 |
| Aug 17 2023 |
5526 |
381.47 |
| Aug 17 2023 |
820 |
266.67 |
| Aug 17 2023 |
7670 |
381.47 |
| Aug 10 2023 |
5517 |
381.47 |
| Aug 10 2023 |
822 |
266.67 |
| Aug 10 2023 |
7682 |
381.47 |
| Aug 03 2023 |
5486 |
381.47 |
| Aug 03 2023 |
823 |
266.67 |
| Aug 03 2023 |
7659 |
381.47 |
| Jul 27 2023 |
6888 |
417.67 |
| Jul 27 2023 |
813 |
266.67 |
| Jul 27 2023 |
9865 |
417.67 |
| Jul 20 2023 |
6946 |
417.67 |
| Jul 20 2023 |
800 |
266.67 |
| Jul 20 2023 |
9823 |
417.67 |
| Jul 13 2023 |
6949 |
417.67 |
| Jul 13 2023 |
816 |
266.67 |
| Jul 13 2023 |
9838 |
417.67 |
| Jul 06 2023 |
6947 |
417.67 |
| Jul 06 2023 |
810 |
266.67 |
| Jul 06 2023 |
9844 |
417.67 |
| Jun 29 2023 |
6892 |
417.67 |
| Jun 29 2023 |
806 |
266.67 |
| Jun 29 2023 |
9826 |
417.67 |
| Jun 22 2023 |
6868 |
417.67 |
| Jun 22 2023 |
841 |
266.67 |
| Jun 22 2023 |
9784 |
417.67 |
| Jun 15 2023 |
6920 |
417.67 |
| Jun 15 2023 |
846 |
266.67 |
| Jun 15 2023 |
9827 |
417.67 |
| Jun 08 2023 |
6939 |
417.67 |
| Jun 08 2023 |
860 |
266.67 |
| Jun 08 2023 |
9890 |
417.67 |
| Jun 01 2023 |
6848 |
417.67 |
| Jun 01 2023 |
851 |
266.67 |
| Jun 01 2023 |
9899 |
417.67 |
| May 25 2023 |
6920 |
421.07 |
| May 25 2023 |
827 |
266.67 |
| May 25 2023 |
10034 |
421.07 |
| May 18 2023 |
5079 |
373.92 |
| May 18 2023 |
834 |
266.67 |
| May 18 2023 |
7116 |
373.92 |
| May 11 2023 |
5050 |
373.92 |
| May 11 2023 |
874 |
266.67 |
| May 11 2023 |
7089 |
373.92 |
| May 04 2023 |
4978 |
373.92 |
| May 04 2023 |
865 |
266.67 |
| May 04 2023 |
6951 |
373.92 |
| Apr 27 2023 |
4963 |
373.92 |
| Apr 27 2023 |
821 |
266.67 |
| Apr 27 2023 |
6874 |
373.92 |
| Apr 20 2023 |
4910 |
373.92 |
| Apr 20 2023 |
6804 |
373.92 |
| Apr 13 2023 |
4889 |
373.92 |
| Apr 13 2023 |
6792 |
373.92 |
| Apr 06 2023 |
4883 |
373.92 |
| Apr 06 2023 |
6765 |
373.92 |
| Mar 30 2023 |
4872 |
373.92 |
| Mar 30 2023 |
6746 |
373.92 |
| Mar 23 2023 |
4813 |
373.92 |
| Mar 23 2023 |
6711 |
373.92 |
| Mar 16 2023 |
4790 |
373.92 |
| Mar 16 2023 |
6662 |
373.92 |
| Mar 09 2023 |
4768 |
373.92 |
| Mar 09 2023 |
6602 |
373.92 |
| Mar 02 2023 |
4730 |
373.92 |
| Mar 02 2023 |
6567 |
373.92 |
| Feb 23 2023 |
4727 |
373.92 |
| Feb 23 2023 |
6570 |
373.92 |
| Feb 16 2023 |
4688 |
373.92 |
| Feb 16 2023 |
6498 |
373.92 |
| Feb 09 2023 |
4671 |
373.92 |
| Feb 09 2023 |
6491 |
373.92 |
| Feb 02 2023 |
4639 |
373.92 |
| Feb 02 2023 |
6474 |
373.92 |
| Jan 26 2023 |
4610 |
373.92 |
| Jan 26 2023 |
6461 |
373.92 |
| Jan 19 2023 |
4590 |
373.92 |
| Jan 19 2023 |
6454 |
373.92 |
| Jan 12 2023 |
4589 |
373.92 |
| Jan 12 2023 |
6454 |
373.92 |
| Jan 05 2023 |
4589 |
373.92 |
| Jan 05 2023 |
6455 |
373.92 |
| Dec 29 2022 |
4589 |
373.92 |
| Dec 29 2022 |
6455 |
373.92 |
| Dec 22 2022 |
4589 |
373.92 |
| Dec 22 2022 |
6455 |
373.92 |
| Dec 15 2022 |
4589 |
373.92 |
| Dec 15 2022 |
6455 |
373.92 |
| Dec 08 2022 |
4585 |
373.92 |
| Dec 08 2022 |
6450 |
373.92 |
| Dec 01 2022 |
4585 |
373.92 |
| Dec 01 2022 |
6450 |
373.92 |
| Nov 24 2022 |
4585 |
373.92 |
| Nov 24 2022 |
6450 |
373.92 |
| Nov 17 2022 |
4584 |
373.92 |
| Nov 17 2022 |
6447 |
373.92 |
| Nov 10 2022 |
4584 |
373.92 |
| Nov 10 2022 |
6448 |
373.92 |
| Nov 03 2022 |
4569 |
373.92 |
| Nov 03 2022 |
6433 |
373.92 |
| Oct 27 2022 |
4563 |
373.92 |
| Oct 27 2022 |
6424 |
373.92 |
| Oct 20 2022 |
4563 |
373.92 |
| Oct 20 2022 |
6428 |
373.92 |
| Oct 13 2022 |
4563 |
373.92 |
| Oct 13 2022 |
6420 |
373.92 |
| Oct 06 2022 |
4565 |
373.92 |
| Oct 06 2022 |
6418 |
373.92 |
| Sep 29 2022 |
4571 |
373.92 |
| Sep 29 2022 |
6421 |
373.92 |
| Sep 22 2022 |
4561 |
373.92 |
| Sep 22 2022 |
6406 |
373.92 |
| Sep 15 2022 |
4555 |
373.92 |
| Sep 15 2022 |
6400 |
373.92 |
| Sep 08 2022 |
4506 |
373.92 |
| Sep 08 2022 |
6372 |
373.92 |
| Sep 01 2022 |
4437 |
373.92 |
| Sep 01 2022 |
6287 |
373.92 |
| Aug 25 2022 |
4398 |
373.92 |
| Aug 25 2022 |
6231 |
373.92 |
| Aug 18 2022 |
4372 |
373.92 |
| Aug 18 2022 |
6189 |
373.92 |
| Aug 11 2022 |
4303 |
373.92 |
| Aug 11 2022 |
6156 |
373.92 |
| Aug 04 2022 |
4296 |
373.92 |
| Aug 04 2022 |
6141 |
373.92 |
| Jul 28 2022 |
4226 |
373.92 |
| Jul 28 2022 |
6071 |
373.92 |
| Jul 21 2022 |
4157 |
373.92 |
| Jul 21 2022 |
5991 |
373.92 |
| Jul 14 2022 |
4143 |
373.92 |
| Jul 14 2022 |
5964 |
373.92 |
| Jul 07 2022 |
2513 |
382.49 |
| Jul 07 2022 |
3261 |
382.49 |
| Jun 30 2022 |
2522 |
382.49 |
| Jun 30 2022 |
3261 |
382.49 |
| Jun 23 2022 |
2523 |
382.49 |
| Jun 23 2022 |
3257 |
382.49 |
| Jun 16 2022 |
3141 |
400 |
| Jun 16 2022 |
4098 |
400 |
| Jun 09 2022 |
3129 |
400 |
| Jun 09 2022 |
4152 |
400 |
| Jun 02 2022 |
3108 |
400 |
| Jun 02 2022 |
4147 |
400 |
| May 26 2022 |
3089 |
400 |
| May 26 2022 |
4140 |
400 |
| May 19 2022 |
3041 |
400 |
| May 19 2022 |
4144 |
400 |
| May 12 2022 |
3034 |
400 |
| May 12 2022 |
4119 |
400 |
| May 05 2022 |
3000 |
400 |
| May 05 2022 |
3878 |
400 |
| Apr 28 2022 |
3003 |
400 |
| Apr 28 2022 |
4076 |
400 |
| Apr 21 2022 |
2907 |
400 |
| Apr 21 2022 |
3812 |
400 |
| Apr 14 2022 |
2884 |
400 |
| Apr 14 2022 |
3817 |
400 |
| Apr 07 2022 |
2877 |
400 |
| Apr 07 2022 |
3831 |
400 |
| Mar 31 2022 |
2879 |
400 |
| Mar 31 2022 |
3735 |
400 |
| Mar 24 2022 |
2850 |
400 |
| Mar 24 2022 |
3728 |
400 |
| Mar 17 2022 |
2832 |
400 |
| Mar 17 2022 |
3730 |
400 |
| Mar 10 2022 |
2821 |
400 |
| Mar 10 2022 |
3692 |
400 |
| Mar 03 2022 |
2816 |
400 |
| Mar 03 2022 |
3588 |
400 |
| Feb 24 2022 |
2781 |
400 |
| Feb 24 2022 |
3474 |
400 |
| Feb 17 2022 |
2729 |
400 |
| Feb 17 2022 |
3104 |
400 |
| Feb 10 2022 |
2714 |
400 |
| Feb 10 2022 |
3036 |
400 |
| Feb 03 2022 |
2707 |
400 |
| Feb 03 2022 |
3038 |
400 |
| Jan 27 2022 |
2678 |
400 |
| Jan 27 2022 |
3041 |
400 |
| Jan 20 2022 |
2667 |
400 |
| Jan 20 2022 |
3034 |
400 |
| Jan 13 2022 |
2653 |
400 |
| Jan 13 2022 |
3048 |
400 |
| Jan 06 2022 |
2654 |
400 |
| Jan 06 2022 |
3049 |
400 |
| Dec 30 2021 |
2657 |
400 |
| Dec 30 2021 |
3053 |
400 |
| Dec 23 2021 |
2657 |
400 |
| Dec 23 2021 |
3053 |
400 |
| Dec 16 2021 |
2657 |
400 |
| Dec 16 2021 |
3053 |
400 |
| Dec 09 2021 |
2657 |
400 |
| Dec 09 2021 |
3053 |
400 |
| Dec 02 2021 |
2655 |
400 |
| Dec 02 2021 |
3055 |
400 |
| Nov 25 2021 |
2655 |
400 |
| Nov 25 2021 |
3054 |
400 |
| Nov 18 2021 |
2658 |
400 |
| Nov 18 2021 |
3055 |
400 |
| Nov 11 2021 |
2656 |
400 |
| Nov 11 2021 |
3056 |
400 |
| Nov 04 2021 |
2657 |
400 |
| Nov 04 2021 |
3090 |
400 |
| Oct 28 2021 |
2658 |
400 |
| Oct 28 2021 |
3091 |
400 |
| Oct 21 2021 |
2658 |
400 |
| Oct 21 2021 |
3101 |
400 |
| Oct 14 2021 |
2657 |
400 |
| Oct 14 2021 |
3119 |
400 |
| Oct 07 2021 |
2657 |
400 |
| Oct 07 2021 |
3125 |
400 |
| Jun 17 2021 |
2269 |
397.24 |
| Jun 17 2021 |
2307 |
397.24 |
| Jun 10 2021 |
2251 |
397.24 |
| Jun 10 2021 |
2168 |
397.24 |
| Jun 03 2021 |
1983 |
397.24 |
| May 27 2021 |
2170 |
397.24 |
| May 27 2021 |
2007 |
397.24 |
| May 07 2021 |
6440 |
397.24 |
| Jul 01 2020 |
1395 |
285.99 |
| Jun 19 2020 |
2541 |
397.24 |
| Jun 19 2020 |
4088 |
397.24 |
| Jun 12 2020 |
2641 |
397.24 |
| Jun 12 2020 |
4202 |
397.24 |
| Jun 05 2020 |
2697 |
397.24 |
| Jun 05 2020 |
4336 |
397.24 |
| May 29 2020 |
2800 |
397.24 |
| May 29 2020 |
4496 |
397.24 |
| May 22 2020 |
2946 |
397.24 |
| May 22 2020 |
4687 |
397.24 |
| May 15 2020 |
3070 |
397.24 |
| May 15 2020 |
4890 |
397.24 |
| May 08 2020 |
3137 |
397.24 |
| May 08 2020 |
5009 |
397.24 |
| May 01 2020 |
3373 |
397.24 |
| May 01 2020 |
5359 |
397.24 |
| Apr 24 2020 |
3506 |
397.24 |
| Apr 24 2020 |
5657 |
397.24 |
| Apr 17 2020 |
3683 |
397.24 |
| Apr 17 2020 |
5814 |
397.24 |
| Apr 10 2020 |
3805 |
397.24 |
| Apr 10 2020 |
5951 |
397.24 |
| Apr 03 2020 |
3958 |
397.24 |
| Apr 03 2020 |
6150 |
397.24 |
| Apr 01 2020 |
1554 |
285.99 |
| Mar 27 2020 |
4163 |
397.24 |
| Mar 27 2020 |
6368 |
397.24 |
| Mar 20 2020 |
4248 |
397.24 |
| Mar 20 2020 |
6467 |
397.24 |
| Mar 13 2020 |
4348 |
397.24 |
| Mar 13 2020 |
6558 |
397.24 |
| Mar 06 2020 |
4429 |
397.24 |
| Mar 06 2020 |
6621 |
397.24 |
| Mar 01 2020 |
1575 |
285.99 |
| Feb 28 2020 |
4503 |
397.24 |
| Feb 28 2020 |
6641 |
397.24 |
| Feb 21 2020 |
9171 |
448.41 |
| Feb 21 2020 |
13138 |
448.41 |
| Feb 14 2020 |
9202 |
448.41 |
| Feb 14 2020 |
13190 |
448.41 |
| Feb 07 2020 |
9185 |
448.41 |
| Feb 07 2020 |
13107 |
448.41 |
| Feb 01 2020 |
1583 |
285.99 |
| Jan 31 2020 |
9246 |
448.41 |
| Jan 31 2020 |
13145 |
448.41 |
| Jan 24 2020 |
9244 |
448.41 |
| Jan 24 2020 |
13141 |
448.41 |
| Jan 17 2020 |
9252 |
448.41 |
| Jan 17 2020 |
13067 |
448.41 |
| Jan 10 2020 |
9252 |
448.41 |
| Jan 10 2020 |
13068 |
448.41 |
| Jan 03 2020 |
9254 |
448.41 |
| Jan 03 2020 |
13076 |
448.41 |
| Jan 01 2020 |
1585 |
285.99 |
| Dec 27 2019 |
9254 |
448.41 |
| Dec 27 2019 |
13073 |
448.41 |
| Dec 20 2019 |
9254 |
448.41 |
| Dec 20 2019 |
13073 |
448.41 |
| Dec 13 2019 |
9255 |
448.41 |
| Dec 13 2019 |
13074 |
448.41 |
| Dec 06 2019 |
9255 |
448.41 |
| Dec 06 2019 |
13063 |
448.41 |
| Dec 01 2019 |
1586 |
285.99 |
| Nov 29 2019 |
9255 |
448.41 |
| Nov 29 2019 |
13056 |
448.41 |
| Nov 22 2019 |
9255 |
448.41 |
| Nov 22 2019 |
13056 |
448.41 |
| Nov 15 2019 |
9255 |
448.41 |
| Nov 15 2019 |
13061 |
448.41 |
| Nov 08 2019 |
9234 |
448.41 |
| Nov 08 2019 |
13012 |
448.41 |
| Nov 01 2019 |
1445 |
285.99 |
| Nov 01 2019 |
9048 |
448.41 |
| Nov 01 2019 |
12842 |
448.41 |
| Oct 25 2019 |
9048 |
448.41 |
| Oct 25 2019 |
12859 |
448.41 |
| Oct 18 2019 |
9084 |
448.41 |
| Oct 18 2019 |
12877 |
448.41 |
| Oct 11 2019 |
9066 |
448.41 |
| Oct 11 2019 |
12865 |
448.41 |
| Oct 04 2019 |
9048 |
448.41 |
| Oct 04 2019 |
12849 |
448.41 |
| Oct 01 2019 |
1456 |
285.99 |
| Sep 27 2019 |
9051 |
448.41 |
| Sep 27 2019 |
12967 |
448.41 |
| Sep 20 2019 |
9033 |
448.41 |
| Sep 20 2019 |
12961 |
448.41 |
| Sep 13 2019 |
9097 |
448.41 |
| Sep 13 2019 |
12952 |
448.41 |
| Sep 06 2019 |
9267 |
448.41 |
| Sep 06 2019 |
2979 |
378.32 |
| Sep 06 2019 |
10043 |
425.05 |
| Sep 01 2019 |
1427 |
285.99 |
| Aug 30 2019 |
2995 |
378.32 |
| Aug 30 2019 |
9322 |
448.41 |
| Aug 30 2019 |
10094 |
425.05 |
| Aug 23 2019 |
3021 |
378.32 |
| Aug 23 2019 |
9443 |
448.41 |
| Aug 23 2019 |
10188 |
425.05 |
| Aug 16 2019 |
3083 |
378.32 |
| Aug 16 2019 |
9405 |
448.41 |
| Aug 16 2019 |
10176 |
425.05 |
| Aug 09 2019 |
9442 |
448.41 |
| Aug 09 2019 |
3089 |
378.32 |
| Aug 09 2019 |
10209 |
425.05 |
| Aug 02 2019 |
3132 |
378.32 |
| Aug 02 2019 |
9504 |
448.41 |
| Aug 02 2019 |
10284 |
425.05 |
| Aug 01 2019 |
1462 |
285.99 |
| Jul 26 2019 |
3188 |
378.32 |
| Jul 26 2019 |
9503 |
448.41 |
| Jul 26 2019 |
10358 |
425.05 |
| Jul 19 2019 |
3197 |
378.32 |
| Jul 19 2019 |
9657 |
448.41 |
| Jul 19 2019 |
10409 |
425.05 |
| Jul 12 2019 |
3355 |
378.32 |
| Jul 12 2019 |
9670 |
448.41 |
| Jul 12 2019 |
10549 |
425.05 |
| Jul 05 2019 |
3989 |
385.35 |
| Jul 05 2019 |
14557 |
499.58 |
| Jul 05 2019 |
9352 |
413.91 |
| Jul 01 2019 |
1473 |
285.99 |
| Jun 28 2019 |
4040 |
385.35 |
| Jun 28 2019 |
14670 |
499.58 |
| Jun 28 2019 |
9495 |
413.91 |
| Jun 21 2019 |
14630 |
499.58 |
| Jun 21 2019 |
4047 |
385.35 |
| Jun 21 2019 |
9428 |
413.91 |
| Jun 14 2019 |
4091 |
385.35 |
| Jun 14 2019 |
14618 |
499.58 |
| Jun 14 2019 |
9469 |
413.91 |
| Jun 07 2019 |
4172 |
385.35 |
| Jun 07 2019 |
14725 |
499.58 |
| Jun 07 2019 |
9604 |
413.91 |
| Jun 01 2019 |
1481 |
285.99 |
| May 31 2019 |
14696 |
499.58 |
| May 31 2019 |
4176 |
385.35 |
| May 31 2019 |
9622 |
413.91 |
| May 24 2019 |
4242 |
385.35 |
| May 24 2019 |
14638 |
499.58 |
| May 24 2019 |
9681 |
413.91 |
| May 17 2019 |
14681 |
499.58 |
| May 17 2019 |
4303 |
385.35 |
| May 17 2019 |
9690 |
413.91 |
| May 10 2019 |
14793 |
499.58 |
| May 10 2019 |
4290 |
385.35 |
| May 10 2019 |
9625 |
413.91 |
| May 03 2019 |
4311 |
385.35 |
| May 03 2019 |
14843 |
499.58 |
| May 03 2019 |
9663 |
413.91 |
| May 01 2019 |
1425 |
285.99 |
| Apr 26 2019 |
4349 |
385.35 |
| Apr 26 2019 |
14999 |
499.58 |
| Apr 26 2019 |
9489 |
413.91 |
| Apr 19 2019 |
4421 |
385.35 |
| Apr 19 2019 |
14960 |
499.58 |
| Apr 19 2019 |
9460 |
413.91 |
| Apr 18 2019 |
14968 |
499.58 |
| Apr 18 2019 |
4430 |
385.35 |
| Apr 12 2019 |
4526 |
385.35 |
| Apr 12 2019 |
14967 |
499.58 |
| Apr 12 2019 |
9525 |
413.91 |
| Apr 05 2019 |
4438 |
385.35 |
| Apr 05 2019 |
14433 |
499.58 |
| Apr 05 2019 |
9245 |
413.91 |
| Apr 01 2019 |
1462 |
285.99 |
| Mar 29 2019 |
4402 |
385.35 |
| Mar 29 2019 |
14321 |
499.58 |
| Mar 29 2019 |
9163 |
413.91 |
| Mar 22 2019 |
14059 |
499.58 |
| Mar 22 2019 |
4372 |
385.35 |
| Mar 22 2019 |
9079 |
413.91 |
| Mar 15 2019 |
4360 |
385.35 |
| Mar 15 2019 |
14172 |
499.58 |
| Mar 15 2019 |
9162 |
413.91 |
| Mar 08 2019 |
4333 |
385.35 |
| Mar 08 2019 |
5870 |
385.35 |
| Mar 01 2019 |
1452 |
285.99 |
| Mar 01 2019 |
4343 |
385.35 |
| Mar 01 2019 |
5910 |
385.35 |
| Feb 22 2019 |
4361 |
385.35 |
| Feb 22 2019 |
5931 |
385.35 |
| Feb 15 2019 |
4346 |
385.35 |
| Feb 15 2019 |
5927 |
385.35 |
| Feb 08 2019 |
4334 |
385.35 |
| Feb 08 2019 |
5901 |
385.35 |
| Feb 01 2019 |
1449 |
285.99 |
| Feb 01 2019 |
4343 |
385.35 |
| Feb 01 2019 |
5912 |
385.35 |
| Jan 25 2019 |
4344 |
385.35 |
| Jan 25 2019 |
5923 |
385.35 |
| Jan 18 2019 |
4346 |
385.35 |
| Jan 18 2019 |
5935 |
385.35 |
| Jan 11 2019 |
4350 |
385.35 |
| Jan 11 2019 |
5942 |
385.35 |
| Jan 04 2019 |
4356 |
385.35 |
| Jan 04 2019 |
5948 |
385.35 |
| Jan 01 2019 |
1406 |
285.99 |
| Dec 28 2018 |
4356 |
385.35 |
| Dec 28 2018 |
5948 |
385.35 |
| Dec 21 2018 |
4356 |
385.35 |
| Dec 21 2018 |
5948 |
385.35 |
| Dec 14 2018 |
4356 |
385.35 |
| Dec 14 2018 |
5948 |
385.35 |
| Dec 07 2018 |
4353 |
385.35 |
| Dec 07 2018 |
5947 |
385.35 |
| Dec 01 2018 |
1450 |
285.99 |
| Nov 30 2018 |
4353 |
385.35 |
| Nov 30 2018 |
5947 |
385.35 |
| Nov 23 2018 |
4353 |
385.35 |
| Nov 23 2018 |
5947 |
385.35 |
| Nov 16 2018 |
4353 |
385.35 |
| Nov 16 2018 |
5947 |
385.35 |
| Nov 09 2018 |
4353 |
385.35 |
| Nov 09 2018 |
5947 |
385.35 |
| Nov 02 2018 |
4353 |
385.35 |
| Nov 02 2018 |
5932 |
385.35 |
| Nov 01 2018 |
1408 |
285.99 |
| Oct 26 2018 |
4353 |
385.35 |
| Oct 26 2018 |
5931 |
385.35 |
| Oct 19 2018 |
4353 |
385.35 |
| Oct 19 2018 |
5933 |
385.35 |
| Oct 12 2018 |
4352 |
385.35 |
| Oct 12 2018 |
5924 |
385.35 |
| Oct 05 2018 |
4347 |
385.35 |
| Oct 05 2018 |
5975 |
385.35 |
| Oct 01 2018 |
1440 |
285.99 |
| Sep 28 2018 |
4351 |
385.35 |
| Sep 28 2018 |
5847 |
385.35 |
| Sep 21 2018 |
4342 |
385.35 |
| Sep 21 2018 |
5850 |
385.35 |
| Sep 14 2018 |
4368 |
385.35 |
| Sep 14 2018 |
5857 |
385.35 |
| Sep 07 2018 |
5498 |
399.25 |
| Sep 07 2018 |
7371 |
399.25 |
| Sep 01 2018 |
1402 |
285.99 |
| Aug 31 2018 |
5550 |
399.25 |
| Aug 31 2018 |
7404 |
399.25 |
| Aug 24 2018 |
5518 |
399.25 |
| Aug 24 2018 |
7411 |
399.25 |
| Aug 17 2018 |
5615 |
399.25 |
| Aug 17 2018 |
7497 |
399.25 |
| Aug 10 2018 |
5626 |
399.25 |
| Aug 10 2018 |
7608 |
399.25 |
| Aug 03 2018 |
5692 |
399.25 |
| Aug 03 2018 |
7681 |
399.25 |
| Aug 01 2018 |
1390 |
285.99 |
| Jul 27 2018 |
5716 |
399.25 |
| Jul 27 2018 |
7708 |
399.25 |
| Jul 20 2018 |
5811 |
399.25 |
| Jul 20 2018 |
7825 |
399.25 |
| Jul 13 2018 |
7492 |
420.02 |
| Jul 13 2018 |
10221 |
420.02 |
| Jul 06 2018 |
7390 |
420.02 |
| Jul 06 2018 |
9964 |
420.02 |
| Jul 01 2018 |
2870 |
337.72 |
| Jun 29 2018 |
7414 |
420.02 |
| Jun 29 2018 |
9984 |
420.02 |
| Jun 22 2018 |
7385 |
417.31 |
| Jun 22 2018 |
9902 |
417.31 |
| Jun 15 2018 |
7384 |
417.31 |
| Jun 15 2018 |
9932 |
417.31 |
| Jun 08 2018 |
8383 |
426.39 |
| Jun 08 2018 |
11265 |
426.39 |
| Jun 01 2018 |
2761 |
337.72 |
| Jun 01 2018 |
11451 |
456.8 |
| Jun 01 2018 |
15585 |
456.8 |
| May 25 2018 |
11539 |
456.8 |
| May 25 2018 |
15773 |
456.8 |
| May 18 2018 |
11563 |
456.8 |
| May 18 2018 |
15803 |
456.8 |
| May 11 2018 |
11525 |
456.8 |
| May 11 2018 |
15929 |
456.8 |
| May 04 2018 |
11703 |
456.8 |
| May 04 2018 |
16119 |
456.8 |
| May 01 2018 |
2409 |
337.72 |
| Apr 27 2018 |
11712 |
456.8 |
| Apr 27 2018 |
16021 |
456.8 |
| Apr 20 2018 |
11841 |
456.8 |
| Apr 20 2018 |
16117 |
456.8 |
| Apr 13 2018 |
11820 |
456.8 |
| Apr 13 2018 |
16024 |
456.8 |
| Apr 06 2018 |
11745 |
456.8 |
| Apr 06 2018 |
16096 |
456.8 |
| Apr 01 2018 |
2192 |
351.02 |
| Mar 30 2018 |
11857 |
456.8 |
| Mar 30 2018 |
16339 |
456.8 |
| Mar 23 2018 |
11863 |
456.8 |
| Mar 23 2018 |
16506 |
456.8 |
| Mar 16 2018 |
11879 |
456.8 |
| Mar 16 2018 |
16451 |
456.8 |
| Mar 09 2018 |
11787 |
456.8 |
| Mar 09 2018 |
16423 |
456.8 |
| Mar 02 2018 |
11892 |
456.8 |
| Mar 02 2018 |
16640 |
456.8 |
| Mar 01 2018 |
1870 |
351.02 |
| Feb 23 2018 |
12013 |
456.8 |
| Feb 23 2018 |
16765 |
456.8 |
| Feb 16 2018 |
11980 |
456.8 |
| Feb 16 2018 |
16746 |
456.8 |
| Feb 09 2018 |
12001 |
456.8 |
| Feb 09 2018 |
16607 |
456.8 |
| Feb 02 2018 |
11961 |
456.8 |
| Feb 02 2018 |
16537 |
456.8 |
| Feb 01 2018 |
1837 |
351.02 |
| Jan 26 2018 |
11982 |
456.8 |
| Jan 26 2018 |
16567 |
456.8 |
| Jan 19 2018 |
11980 |
456.8 |
| Jan 19 2018 |
16575 |
456.8 |
| Jan 12 2018 |
11969 |
456.8 |
| Jan 12 2018 |
16567 |
456.8 |
| Jan 05 2018 |
12003 |
456.8 |
| Jan 05 2018 |
16590 |
456.8 |
| Dec 29 2017 |
12004 |
456.8 |
| Dec 29 2017 |
16590 |
456.8 |
| Dec 22 2017 |
12006 |
456.8 |
| Dec 22 2017 |
16592 |
456.8 |
| Dec 15 2017 |
11997 |
456.8 |
| Dec 15 2017 |
16587 |
456.8 |
| Dec 08 2017 |
11997 |
456.8 |
| Dec 08 2017 |
16587 |
456.8 |
| Dec 01 2017 |
1777 |
351.02 |
| Dec 01 2017 |
11997 |
456.8 |
| Dec 01 2017 |
16587 |
456.8 |
| Nov 24 2017 |
11997 |
456.8 |
| Nov 24 2017 |
16587 |
456.8 |
| Nov 17 2017 |
11997 |
456.8 |
| Nov 17 2017 |
16587 |
456.8 |
| Nov 10 2017 |
11997 |
456.8 |
| Nov 10 2017 |
16595 |
456.8 |
| Nov 03 2017 |
11998 |
456.8 |
| Nov 03 2017 |
16596 |
456.8 |
| Nov 01 2017 |
1761 |
351.02 |
| Oct 27 2017 |
11998 |
456.8 |
| Oct 27 2017 |
16635 |
456.8 |
| Oct 20 2017 |
12011 |
456.8 |
| Oct 20 2017 |
16577 |
456.8 |
| Oct 13 2017 |
12011 |
456.8 |
| Oct 13 2017 |
16600 |
456.8 |
| Oct 06 2017 |
12001 |
456.8 |
| Oct 06 2017 |
16599 |
456.8 |
| Oct 01 2017 |
1759 |
351.02 |
| Sep 29 2017 |
12015 |
456.8 |
| Sep 29 2017 |
16512 |
456.8 |
| Sep 22 2017 |
12009 |
456.8 |
| Sep 22 2017 |
16670 |
456.8 |
| Sep 15 2017 |
12078 |
456.8 |
| Sep 15 2017 |
16744 |
456.8 |
| Sep 08 2017 |
13683 |
472.95 |
| Sep 08 2017 |
19000 |
472.95 |
| Sep 01 2017 |
1598 |
351.02 |
| Sep 01 2017 |
13865 |
472.95 |
| Sep 01 2017 |
19067 |
472.95 |
| Aug 25 2017 |
13894 |
472.95 |
| Aug 25 2017 |
19429 |
472.95 |
| Aug 18 2017 |
13935 |
472.95 |
| Aug 18 2017 |
19539 |
472.95 |
| Aug 11 2017 |
13873 |
472.95 |
| Aug 11 2017 |
19577 |
472.95 |
| Aug 04 2017 |
10484 |
437.18 |
| Aug 04 2017 |
14927 |
437.18 |
| Aug 01 2017 |
1579 |
351.02 |
| Jul 28 2017 |
10532 |
437.18 |
| Jul 28 2017 |
15042 |
437.18 |
| Jul 21 2017 |
10620 |
437.18 |
| Jul 21 2017 |
15183 |
437.18 |
| Jul 14 2017 |
11207 |
442.26 |
| Jul 14 2017 |
15958 |
442.26 |
| Jul 07 2017 |
11272 |
442.26 |
| Jul 07 2017 |
16006 |
442.26 |
| Jul 01 2017 |
1481 |
351.02 |
| Jun 30 2017 |
11347 |
442.26 |
| Jun 30 2017 |
16053 |
442.26 |
| Jun 23 2017 |
11356 |
432.58 |
| Jun 23 2017 |
14813 |
432.58 |
| Jun 16 2017 |
10007 |
419.17 |
| Jun 16 2017 |
12930 |
419.17 |
| Jun 09 2017 |
7870 |
397.21 |
| Jun 09 2017 |
9909 |
397.21 |
| Jun 02 2017 |
7657 |
394.61 |
| Jun 02 2017 |
9795 |
394.61 |
| Jun 01 2017 |
1455 |
351.02 |
| May 26 2017 |
7730 |
394.61 |
| May 26 2017 |
9833 |
394.61 |
| May 19 2017 |
7770 |
394.61 |
| May 19 2017 |
9937 |
394.61 |
| May 12 2017 |
7930 |
394.61 |
| May 12 2017 |
10017 |
394.61 |
| May 05 2017 |
7948 |
394.61 |
| May 05 2017 |
10066 |
394.61 |
| May 01 2017 |
1474 |
351.02 |
| Apr 28 2017 |
7806 |
394.61 |
| Apr 28 2017 |
9984 |
394.61 |
| Apr 21 2017 |
7965 |
394.61 |
| Apr 21 2017 |
10082 |
394.61 |
| Apr 14 2017 |
8006 |
394.61 |
| Apr 14 2017 |
10120 |
394.61 |
| Apr 07 2017 |
8096 |
394.61 |
| Apr 07 2017 |
9965 |
394.61 |
| Apr 01 2017 |
1324 |
351.02 |
| Mar 31 2017 |
8332 |
394.61 |
| Mar 31 2017 |
10141 |
394.61 |
| Mar 24 2017 |
8261 |
394.61 |
| Mar 24 2017 |
10022 |
394.61 |
| Mar 17 2017 |
8331 |
394.61 |
| Mar 17 2017 |
10091 |
394.61 |
| Mar 10 2017 |
8430 |
394.61 |
| Mar 10 2017 |
10174 |
394.61 |
| Mar 03 2017 |
8387 |
394.61 |
| Mar 03 2017 |
10156 |
394.61 |
| Mar 01 2017 |
1225 |
351.02 |
| Feb 24 2017 |
8333 |
394.61 |
| Feb 24 2017 |
10199 |
394.61 |
| Feb 17 2017 |
8177 |
394.61 |
| Feb 17 2017 |
10245 |
394.61 |
| Feb 10 2017 |
8205 |
394.61 |
| Feb 10 2017 |
10304 |
394.61 |
| Feb 03 2017 |
8226 |
394.61 |
| Feb 03 2017 |
10308 |
394.61 |
| Feb 01 2017 |
1177 |
351.02 |
| Jan 27 2017 |
8233 |
394.61 |
| Jan 27 2017 |
10317 |
394.61 |
| Jan 20 2017 |
8231 |
394.61 |
| Jan 20 2017 |
10296 |
394.61 |
| Jan 13 2017 |
8236 |
394.61 |
| Jan 13 2017 |
10304 |
394.61 |
| Jan 06 2017 |
8226 |
394.61 |
| Jan 06 2017 |
10285 |
394.61 |
| Dec 30 2016 |
8229 |
394.61 |
| Dec 30 2016 |
10285 |
394.61 |
| Dec 23 2016 |
8229 |
394.61 |
| Dec 23 2016 |
10285 |
394.61 |
| Dec 16 2016 |
8233 |
394.61 |
| Dec 16 2016 |
10285 |
394.61 |
| Dec 09 2016 |
8234 |
394.61 |
| Dec 09 2016 |
10288 |
394.61 |
| Dec 02 2016 |
8234 |
394.61 |
| Dec 02 2016 |
10289 |
394.61 |
| Nov 25 2016 |
8230 |
394.61 |
| Nov 25 2016 |
10287 |
394.61 |
| Nov 18 2016 |
8230 |
394.61 |
| Nov 18 2016 |
10287 |
394.61 |
| Nov 11 2016 |
8230 |
394.61 |
| Nov 11 2016 |
10280 |
394.61 |
| Nov 04 2016 |
8230 |
394.61 |
| Nov 04 2016 |
10280 |
394.61 |
| Nov 01 2016 |
1172 |
351.02 |
| Oct 28 2016 |
8230 |
394.61 |
| Oct 28 2016 |
10297 |
394.61 |
| Oct 21 2016 |
8225 |
394.61 |
| Oct 21 2016 |
10303 |
394.61 |
| Oct 14 2016 |
8250 |
394.61 |
| Oct 14 2016 |
10356 |
394.61 |
| Oct 07 2016 |
8257 |
394.61 |
| Oct 07 2016 |
10351 |
394.61 |
| Oct 01 2016 |
1080 |
351.02 |
| Sep 30 2016 |
8268 |
394.61 |
| Sep 30 2016 |
10358 |
394.61 |
| Sep 23 2016 |
8271 |
394.61 |
| Sep 23 2016 |
10299 |
394.61 |
| Sep 16 2016 |
8319 |
394.61 |
| Sep 16 2016 |
10321 |
394.61 |
| Sep 09 2016 |
7391 |
384.34 |
| Sep 09 2016 |
9106 |
384.34 |
| Sep 02 2016 |
7509 |
384.34 |
| Sep 02 2016 |
9219 |
384.34 |
| Sep 01 2016 |
1061 |
351.02 |
| Aug 26 2016 |
7535 |
384.34 |
| Aug 26 2016 |
8929 |
384.34 |
| Aug 19 2016 |
7561 |
384.34 |
| Aug 19 2016 |
8941 |
384.34 |
| Aug 12 2016 |
8444 |
392.13 |
| Aug 12 2016 |
10861 |
426.91 |
| Aug 12 2016 |
11013 |
392.13 |
| Aug 05 2016 |
8459 |
392.13 |
| Aug 05 2016 |
10903 |
426.91 |
| Aug 05 2016 |
11087 |
392.13 |
| Aug 01 2016 |
805 |
351.02 |
| Jul 29 2016 |
10761 |
426.91 |
| Jul 29 2016 |
9147 |
398.29 |
| Jul 29 2016 |
11826 |
396.81 |
| Jul 22 2016 |
16251 |
477.85 |
| Jul 22 2016 |
9321 |
398.29 |
| Jul 22 2016 |
11988 |
396.81 |
| Jul 01 2016 |
896 |
364.32 |
| Jun 22 2016 |
16536 |
477.85 |
| Jun 22 2016 |
6698 |
369.95 |
| Jun 22 2016 |
4467 |
374.84 |
| Jun 22 2016 |
17005 |
425.13 |
| Jun 15 2016 |
16744 |
477.85 |
| Jun 15 2016 |
6759 |
369.95 |
| Jun 15 2016 |
4609 |
374.84 |
| Jun 15 2016 |
17201 |
425.13 |
| Jun 08 2016 |
6828 |
369.95 |
| Jun 08 2016 |
4653 |
374.84 |
| Jun 08 2016 |
16823 |
477.85 |
| Jun 08 2016 |
17255 |
425.13 |
| Jun 01 2016 |
4820 |
374.84 |
| Jun 01 2016 |
6916 |
369.95 |
| Jun 01 2016 |
16890 |
477.85 |
| Jun 01 2016 |
843 |
364.32 |
| Jun 01 2016 |
17536 |
425.13 |
| May 25 2016 |
6927 |
369.95 |
| May 25 2016 |
4774 |
374.84 |
| May 25 2016 |
16821 |
477.85 |
| May 25 2016 |
17448 |
425.13 |
| May 18 2016 |
4795 |
374.84 |
| May 18 2016 |
6991 |
369.95 |
| May 18 2016 |
16911 |
477.85 |
| May 18 2016 |
17573 |
425.13 |
| May 11 2016 |
16969 |
477.85 |
| May 11 2016 |
6962 |
369.95 |
| May 11 2016 |
4720 |
374.84 |
| May 11 2016 |
17561 |
425.13 |
| May 04 2016 |
4751 |
374.84 |
| May 04 2016 |
6892 |
369.95 |
| May 04 2016 |
16901 |
477.85 |
| May 04 2016 |
17482 |
425.13 |
| May 01 2016 |
804 |
364.32 |
| Apr 27 2016 |
7920 |
378.67 |
| Apr 27 2016 |
4884 |
374.84 |
| Apr 27 2016 |
17117 |
477.85 |
| Apr 27 2016 |
12228 |
387.55 |
| Apr 20 2016 |
17001 |
477.85 |
| Apr 20 2016 |
4958 |
374.84 |
| Apr 20 2016 |
7986 |
378.67 |
| Apr 20 2016 |
12304 |
387.55 |
| Apr 13 2016 |
7909 |
378.67 |
| Apr 13 2016 |
5001 |
374.84 |
| Apr 13 2016 |
17393 |
477.85 |
| Apr 13 2016 |
12285 |
387.55 |
| Apr 06 2016 |
17828 |
477.85 |
| Apr 06 2016 |
7893 |
378.67 |
| Apr 06 2016 |
5077 |
374.84 |
| Apr 06 2016 |
12368 |
387.55 |
| Mar 30 2016 |
17654 |
477.85 |
| Mar 30 2016 |
7830 |
378.67 |
| Mar 30 2016 |
4955 |
374.84 |
| Mar 30 2016 |
12250 |
387.55 |
| Mar 23 2016 |
5123 |
374.84 |
| Mar 23 2016 |
7846 |
378.67 |
| Mar 23 2016 |
17930 |
477.85 |
| Mar 23 2016 |
12379 |
387.55 |
| Mar 16 2016 |
5110 |
374.84 |
| Mar 16 2016 |
7734 |
378.67 |
| Mar 16 2016 |
18095 |
477.85 |
| Mar 16 2016 |
12321 |
387.55 |
| Mar 09 2016 |
5161 |
374.84 |
| Mar 09 2016 |
7747 |
378.67 |
| Mar 09 2016 |
18213 |
477.85 |
| Mar 09 2016 |
12359 |
387.55 |
| Mar 02 2016 |
17938 |
477.85 |
| Mar 02 2016 |
5178 |
374.84 |
| Mar 02 2016 |
7730 |
378.67 |
| Mar 02 2016 |
12284 |
387.55 |
| Feb 24 2016 |
5160 |
374.84 |
| Feb 24 2016 |
7700 |
378.67 |
| Feb 24 2016 |
17898 |
477.85 |
| Feb 24 2016 |
12258 |
387.55 |
| Feb 17 2016 |
7735 |
378.67 |
| Feb 17 2016 |
5211 |
374.84 |
| Feb 17 2016 |
18132 |
477.85 |
| Feb 17 2016 |
12380 |
387.55 |
| Feb 10 2016 |
18017 |
477.85 |
| Feb 10 2016 |
5249 |
374.84 |
| Feb 10 2016 |
7775 |
378.67 |
| Feb 10 2016 |
12409 |
387.55 |
| Feb 03 2016 |
7785 |
378.67 |
| Feb 03 2016 |
5244 |
374.84 |
| Feb 03 2016 |
17991 |
477.85 |
| Feb 03 2016 |
12420 |
387.55 |
| Jan 27 2016 |
7798 |
378.67 |
| Jan 27 2016 |
5244 |
374.84 |
| Jan 27 2016 |
18050 |
477.85 |
| Jan 27 2016 |
12423 |
387.55 |
| Jan 20 2016 |
7818 |
378.67 |
| Jan 20 2016 |
5245 |
374.84 |
| Jan 20 2016 |
18046 |
477.85 |
| Jan 20 2016 |
12432 |
387.55 |
| Jan 13 2016 |
18063 |
477.85 |
| Jan 13 2016 |
7824 |
378.67 |
| Jan 13 2016 |
5245 |
374.84 |
| Jan 13 2016 |
12445 |
387.55 |
| Jan 06 2016 |
5245 |
374.84 |
| Jan 06 2016 |
7833 |
378.67 |
| Jan 06 2016 |
18063 |
477.85 |
| Jan 06 2016 |
12451 |
387.55 |
| Dec 30 2015 |
7837 |
378.67 |
| Dec 30 2015 |
5244 |
374.84 |
| Dec 30 2015 |
18063 |
477.85 |
| Dec 30 2015 |
12451 |
387.55 |
| Dec 23 2015 |
7837 |
378.67 |
| Dec 23 2015 |
5244 |
374.84 |
| Dec 23 2015 |
18060 |
477.85 |
| Dec 23 2015 |
12451 |
387.55 |
| Dec 16 2015 |
5244 |
374.84 |
| Dec 16 2015 |
7837 |
378.67 |
| Dec 16 2015 |
18060 |
477.85 |
| Dec 16 2015 |
12451 |
387.55 |
| Dec 09 2015 |
5244 |
374.84 |
| Dec 09 2015 |
7844 |
378.67 |
| Dec 09 2015 |
18061 |
477.85 |
| Dec 09 2015 |
12455 |
387.55 |
| Dec 02 2015 |
7845 |
378.67 |
| Dec 02 2015 |
5244 |
374.84 |
| Dec 02 2015 |
18063 |
477.85 |
| Dec 02 2015 |
12456 |
387.55 |
| Nov 25 2015 |
18063 |
477.85 |
| Nov 25 2015 |
7845 |
378.67 |
| Nov 25 2015 |
5244 |
374.84 |
| Nov 25 2015 |
12457 |
387.55 |
| Nov 18 2015 |
5244 |
374.84 |
| Nov 18 2015 |
7845 |
378.67 |
| Nov 18 2015 |
18063 |
477.85 |
| Nov 18 2015 |
12457 |
387.55 |
| Nov 11 2015 |
5244 |
374.84 |
| Nov 11 2015 |
7845 |
378.67 |
| Nov 11 2015 |
18036 |
477.85 |
| Nov 11 2015 |
12457 |
387.55 |
| Nov 04 2015 |
18036 |
477.85 |
| Nov 04 2015 |
5244 |
374.84 |
| Nov 04 2015 |
7845 |
378.67 |
| Nov 04 2015 |
12457 |
387.55 |
| Oct 28 2015 |
7834 |
378.67 |
| Oct 28 2015 |
5233 |
374.84 |
| Oct 28 2015 |
18038 |
477.85 |
| Oct 28 2015 |
12441 |
387.55 |
| Oct 21 2015 |
17979 |
477.85 |
| Oct 21 2015 |
5220 |
374.84 |
| Oct 21 2015 |
7847 |
378.67 |
| Oct 21 2015 |
12433 |
387.55 |
| Oct 14 2015 |
17972 |
477.85 |
| Oct 14 2015 |
7852 |
378.67 |
| Oct 14 2015 |
5220 |
374.84 |
| Oct 14 2015 |
12435 |
387.55 |
| Oct 07 2015 |
7841 |
378.67 |
| Oct 07 2015 |
5221 |
374.84 |
| Oct 07 2015 |
18002 |
477.85 |
| Oct 07 2015 |
12441 |
387.55 |
| Sep 30 2015 |
7843 |
378.67 |
| Sep 30 2015 |
5233 |
374.84 |
| Sep 30 2015 |
18015 |
477.85 |
| Sep 30 2015 |
12455 |
387.55 |
| Sep 23 2015 |
5248 |
374.84 |
| Sep 23 2015 |
7844 |
378.67 |
| Sep 23 2015 |
18122 |
477.85 |
| Sep 23 2015 |
12501 |
387.55 |
| Sep 16 2015 |
17941 |
477.85 |
| Sep 16 2015 |
7845 |
378.67 |
| Sep 16 2015 |
5238 |
374.84 |
| Sep 16 2015 |
12468 |
387.55 |
| Sep 09 2015 |
5219 |
374.84 |
| Sep 09 2015 |
8275 |
383.02 |
| Sep 09 2015 |
17897 |
477.85 |
| Sep 09 2015 |
17043 |
419.32 |
| Sep 02 2015 |
5147 |
374.84 |
| Sep 02 2015 |
8219 |
383.02 |
| Sep 02 2015 |
17979 |
477.85 |
| Sep 02 2015 |
17021 |
419.32 |
| Aug 26 2015 |
18142 |
477.85 |
| Aug 26 2015 |
8391 |
383.02 |
| Aug 26 2015 |
5294 |
374.84 |
| Aug 26 2015 |
17187 |
419.32 |
| Aug 19 2015 |
8390 |
383.02 |
| Aug 19 2015 |
5257 |
374.84 |
| Aug 19 2015 |
18386 |
477.85 |
| Aug 19 2015 |
17371 |
419.32 |
| Aug 12 2015 |
8454 |
383.02 |
| Aug 12 2015 |
5292 |
374.84 |
| Aug 12 2015 |
23054 |
528.79 |
| Aug 12 2015 |
17187 |
417.42 |
| Aug 05 2015 |
8449 |
383.02 |
| Aug 05 2015 |
23135 |
528.79 |
| Aug 05 2015 |
19336 |
431.61 |
| Jul 29 2015 |
23098 |
528.79 |
| Jul 29 2015 |
8530 |
383.02 |
| Jul 29 2015 |
19519 |
431.61 |
| Jul 22 2015 |
8502 |
383.02 |
| Jul 22 2015 |
12362 |
383.02 |
| Jul 15 2015 |
8625 |
383.02 |
| Jul 15 2015 |
12498 |
383.02 |
| Jul 08 2015 |
8678 |
383.02 |
| Jul 08 2015 |
12627 |
383.02 |
| Jul 01 2015 |
8742 |
383.02 |
| Jul 01 2015 |
12707 |
383.02 |
| Jun 24 2015 |
8807 |
383.02 |
| Jun 24 2015 |
12760 |
383.02 |
| Jun 17 2015 |
9204 |
386.77 |
| Jun 17 2015 |
13403 |
386.77 |
| Jun 10 2015 |
9242 |
386.77 |
| Jun 10 2015 |
13375 |
386.77 |
| Jun 03 2015 |
10877 |
402.58 |
| Jun 03 2015 |
15806 |
402.58 |
| May 27 2015 |
12019 |
413.71 |
| May 27 2015 |
17317 |
413.71 |
| May 20 2015 |
12070 |
413.71 |
| May 20 2015 |
17366 |
413.71 |
| May 13 2015 |
12034 |
413.71 |
| May 13 2015 |
17429 |
413.71 |
| May 06 2015 |
14907 |
446.07 |
| May 06 2015 |
22079 |
446.07 |
| Apr 29 2015 |
15084 |
446.07 |
| Apr 29 2015 |
22326 |
446.07 |
| Apr 22 2015 |
15148 |
446.07 |
| Apr 22 2015 |
22408 |
446.07 |
| Apr 15 2015 |
15054 |
446.07 |
| Apr 15 2015 |
22212 |
446.07 |
| Apr 08 2015 |
15243 |
446.07 |
| Apr 08 2015 |
22311 |
446.07 |
| Apr 01 2015 |
15378 |
446.07 |
| Apr 01 2015 |
22687 |
446.07 |
| Mar 25 2015 |
15207 |
446.07 |
| Mar 25 2015 |
21984 |
446.07 |
| Mar 18 2015 |
14945 |
446.07 |
| Mar 18 2015 |
21421 |
446.07 |
| Mar 11 2015 |
15083 |
446.07 |
| Mar 11 2015 |
22002 |
446.07 |
| Mar 04 2015 |
15294 |
446.07 |
| Mar 04 2015 |
22245 |
446.07 |
| Feb 25 2015 |
15209 |
446.07 |
| Feb 25 2015 |
22236 |
446.07 |
| Feb 18 2015 |
15287 |
446.07 |
| Feb 18 2015 |
22318 |
446.07 |
| Feb 11 2015 |
15347 |
446.07 |
| Feb 11 2015 |
22323 |
446.07 |
| Feb 04 2015 |
15335 |
446.07 |
| Feb 04 2015 |
22346 |
446.07 |
| Jan 28 2015 |
15368 |
446.07 |
| Jan 28 2015 |
22365 |
446.07 |
| Jan 21 2015 |
15347 |
446.07 |
| Jan 21 2015 |
22383 |
446.07 |
| Jan 14 2015 |
15339 |
446.07 |
| Jan 14 2015 |
22394 |
446.07 |
| Jan 07 2015 |
15309 |
446.07 |
| Jan 07 2015 |
22364 |
446.07 |
| Dec 31 2014 |
15308 |
446.07 |
| Dec 31 2014 |
22374 |
446.07 |
| Dec 24 2014 |
15308 |
446.07 |
| Dec 24 2014 |
22374 |
446.07 |
| Dec 17 2014 |
15292 |
446.07 |
| Dec 17 2014 |
22364 |
446.07 |
| Dec 10 2014 |
15292 |
446.07 |
| Dec 10 2014 |
22364 |
446.07 |
| Dec 03 2014 |
15292 |
446.07 |
| Dec 03 2014 |
22364 |
446.07 |
| Nov 26 2014 |
15292 |
446.07 |
| Nov 26 2014 |
22364 |
446.07 |
| Nov 19 2014 |
15292 |
446.07 |
| Nov 19 2014 |
22364 |
446.07 |
| Nov 12 2014 |
15292 |
446.07 |
| Nov 12 2014 |
22364 |
446.07 |
| Nov 05 2014 |
15292 |
446.07 |
| Nov 05 2014 |
22365 |
446.07 |
| Oct 29 2014 |
15292 |
446.07 |
| Oct 29 2014 |
22362 |
446.07 |
| Oct 22 2014 |
15229 |
446.07 |
| Oct 22 2014 |
22374 |
446.07 |
| Oct 15 2014 |
15215 |
446.07 |
| Oct 15 2014 |
22301 |
446.07 |
| Oct 08 2014 |
15194 |
446.07 |
| Oct 08 2014 |
22291 |
446.07 |
| Oct 01 2014 |
15229 |
446.07 |
| Oct 01 2014 |
22323 |
446.07 |
| Sep 24 2014 |
15166 |
446.07 |
| Sep 24 2014 |
22353 |
446.07 |
| Sep 17 2014 |
15231 |
446.07 |
| Sep 17 2014 |
22317 |
446.07 |
| Sep 10 2014 |
15073 |
446.07 |
| Sep 10 2014 |
22329 |
446.07 |
| Sep 03 2014 |
15086 |
446.07 |
| Sep 03 2014 |
22376 |
446.07 |
| Aug 27 2014 |
15186 |
446.07 |
| Aug 27 2014 |
22435 |
446.07 |
| Aug 20 2014 |
15109 |
446.07 |
| Aug 20 2014 |
22449 |
446.07 |
| Aug 13 2014 |
15165 |
446.07 |
| Aug 13 2014 |
22509 |
446.07 |
| Aug 06 2014 |
15227 |
446.07 |
| Aug 06 2014 |
22607 |
446.07 |
| Jul 30 2014 |
15258 |
446.07 |
| Jul 30 2014 |
22777 |
446.07 |
| Jul 23 2014 |
15084 |
446.07 |
| Jul 23 2014 |
22598 |
446.07 |
| Jul 16 2014 |
15083 |
446.07 |
| Jul 16 2014 |
22580 |
446.07 |
| Jul 09 2014 |
16807 |
463.34 |
| Jul 09 2014 |
25148 |
463.34 |
| Jul 02 2014 |
16991 |
463.34 |
| Jul 02 2014 |
25372 |
463.34 |
| Jun 25 2014 |
17148 |
463.34 |
| Jun 25 2014 |
25499 |
463.34 |
| Jun 18 2014 |
17272 |
463.34 |
| Jun 18 2014 |
25503 |
463.34 |
| Jun 11 2014 |
17878 |
470.02 |
| Jun 11 2014 |
26546 |
470.02 |
| Apr 23 2014 |
10040 |
388.56 |
| Apr 23 2014 |
15648 |
436.4 |
| Apr 23 2014 |
8428 |
426.83 |
| Apr 23 2014 |
20244 |
421.94 |
| Apr 16 2014 |
8297 |
426.83 |
| Apr 16 2014 |
15542 |
436.4 |
| Apr 16 2014 |
10087 |
388.56 |
| Apr 16 2014 |
20119 |
421.94 |
| Apr 09 2014 |
15686 |
436.4 |
| Apr 09 2014 |
8321 |
426.83 |
| Apr 09 2014 |
10452 |
388.56 |
| Apr 09 2014 |
20447 |
421.94 |
| Apr 02 2014 |
10474 |
388.56 |
| Apr 02 2014 |
15847 |
436.4 |
| Apr 02 2014 |
8106 |
426.83 |
| Apr 02 2014 |
20085 |
421.94 |
| Mar 26 2014 |
8090 |
426.83 |
| Mar 26 2014 |
16178 |
436.4 |
| Mar 26 2014 |
10300 |
388.56 |
| Mar 26 2014 |
20055 |
421.94 |
| Mar 19 2014 |
8197 |
426.83 |
| Mar 19 2014 |
16293 |
436.4 |
| Mar 19 2014 |
10273 |
388.56 |
| Mar 19 2014 |
20016 |
421.94 |
| Mar 12 2014 |
16279 |
436.4 |
| Mar 12 2014 |
8205 |
426.83 |
| Mar 12 2014 |
10282 |
388.56 |
| Mar 12 2014 |
20071 |
421.94 |
| Mar 05 2014 |
10160 |
388.56 |
| Mar 05 2014 |
16304 |
436.4 |
| Mar 05 2014 |
8144 |
426.83 |
| Mar 05 2014 |
19969 |
421.94 |
| Feb 26 2014 |
16324 |
436.4 |
| Feb 26 2014 |
8211 |
426.83 |
| Feb 26 2014 |
10124 |
388.56 |
| Feb 26 2014 |
19972 |
421.94 |
| Feb 19 2014 |
8257 |
426.83 |
| Feb 19 2014 |
16355 |
436.4 |
| Feb 19 2014 |
10170 |
388.56 |
| Feb 19 2014 |
20024 |
421.94 |
| Feb 12 2014 |
10169 |
388.56 |
| Feb 12 2014 |
16361 |
436.4 |
| Feb 12 2014 |
8326 |
426.83 |
| Feb 12 2014 |
19973 |
421.94 |
| Feb 05 2014 |
8313 |
426.83 |
| Feb 05 2014 |
16482 |
436.4 |
| Feb 05 2014 |
10205 |
388.56 |
| Feb 05 2014 |
20054 |
421.94 |
| Jan 29 2014 |
16590 |
436.4 |
| Jan 29 2014 |
8313 |
426.83 |
| Jan 29 2014 |
10158 |
388.56 |
| Jan 29 2014 |
20073 |
421.94 |
| Jan 22 2014 |
8326 |
426.83 |
| Jan 22 2014 |
16543 |
436.4 |
| Jan 22 2014 |
10113 |
388.56 |
| Jan 22 2014 |
20002 |
421.94 |
| Jan 15 2014 |
8326 |
426.83 |
| Jan 15 2014 |
16587 |
436.4 |
| Jan 15 2014 |
10117 |
388.56 |
| Jan 15 2014 |
20037 |
421.94 |
| Jan 08 2014 |
16608 |
436.4 |
| Jan 08 2014 |
8326 |
426.83 |
| Jan 08 2014 |
10069 |
388.56 |
| Jan 08 2014 |
19978 |
421.94 |
| Jan 01 2014 |
16610 |
436.4 |
| Jan 01 2014 |
8326 |
426.83 |
| Jan 01 2014 |
10069 |
388.56 |
| Jan 01 2014 |
19979 |
421.94 |
| Dec 25 2013 |
10069 |
388.56 |
| Dec 25 2013 |
8352 |
426.83 |
| Dec 25 2013 |
16610 |
436.4 |
| Dec 25 2013 |
19986 |
421.94 |
| Dec 18 2013 |
8352 |
426.83 |
| Dec 18 2013 |
16610 |
436.4 |
| Dec 18 2013 |
10069 |
388.56 |
| Dec 18 2013 |
19986 |
421.94 |
| Dec 11 2013 |
8353 |
426.83 |
| Dec 11 2013 |
16610 |
436.4 |
| Dec 11 2013 |
10070 |
388.56 |
| Dec 11 2013 |
19987 |
421.94 |
| Dec 04 2013 |
10071 |
388.56 |
| Dec 04 2013 |
16610 |
436.4 |
| Dec 04 2013 |
8353 |
426.83 |
| Dec 04 2013 |
19988 |
421.94 |
| Nov 27 2013 |
10071 |
388.56 |
| Nov 27 2013 |
16610 |
436.4 |
| Nov 27 2013 |
8353 |
426.83 |
| Nov 27 2013 |
19988 |
421.94 |
| Nov 20 2013 |
16610 |
436.4 |
| Nov 20 2013 |
8354 |
426.83 |
| Nov 20 2013 |
10071 |
388.56 |
| Nov 20 2013 |
19989 |
421.94 |
| Nov 13 2013 |
10071 |
388.56 |
| Nov 13 2013 |
16612 |
436.4 |
| Nov 13 2013 |
8354 |
426.83 |
| Nov 13 2013 |
19989 |
421.94 |
| Nov 06 2013 |
10071 |
388.56 |
| Nov 06 2013 |
8354 |
426.83 |
| Nov 06 2013 |
16612 |
436.4 |
| Nov 06 2013 |
19989 |
421.94 |
| Oct 30 2013 |
8354 |
426.83 |
| Oct 30 2013 |
16610 |
436.4 |
| Oct 30 2013 |
10071 |
388.56 |
| Oct 30 2013 |
19987 |
421.94 |
| Oct 23 2013 |
16611 |
436.4 |
| Oct 23 2013 |
8354 |
426.83 |
| Oct 23 2013 |
10067 |
388.56 |
| Oct 23 2013 |
19985 |
421.94 |
| Oct 16 2013 |
10099 |
388.56 |
| Oct 16 2013 |
16588 |
436.4 |
| Oct 16 2013 |
8299 |
426.83 |
| Oct 16 2013 |
19985 |
421.94 |
| Oct 09 2013 |
8217 |
426.83 |
| Oct 09 2013 |
16582 |
436.4 |
| Oct 09 2013 |
10010 |
388.56 |
| Oct 09 2013 |
19849 |
421.94 |
| Oct 02 2013 |
16566 |
436.4 |
| Oct 02 2013 |
8288 |
426.83 |
| Oct 02 2013 |
10020 |
388.56 |
| Oct 02 2013 |
19878 |
421.94 |
| Sep 25 2013 |
16478 |
436.4 |
| Sep 25 2013 |
8263 |
426.83 |
| Sep 25 2013 |
9992 |
388.56 |
| Sep 25 2013 |
19823 |
421.94 |
| Sep 18 2013 |
9916 |
388.56 |
| Sep 18 2013 |
16389 |
436.4 |
| Sep 18 2013 |
8203 |
426.83 |
| Sep 18 2013 |
19657 |
421.94 |
| Sep 11 2013 |
8101 |
426.83 |
| Sep 11 2013 |
16295 |
436.4 |
| Sep 11 2013 |
9916 |
388.56 |
| Sep 11 2013 |
19550 |
421.94 |
| Sep 04 2013 |
16284 |
436.4 |
| Sep 04 2013 |
8184 |
426.83 |
| Sep 04 2013 |
10027 |
388.56 |
| Sep 04 2013 |
19664 |
421.94 |
| Aug 28 2013 |
10018 |
388.56 |
| Aug 28 2013 |
8412 |
426.83 |
| Aug 28 2013 |
16259 |
436.4 |
| Aug 28 2013 |
19617 |
421.94 |
| Aug 21 2013 |
8404 |
426.83 |
| Aug 21 2013 |
16342 |
436.4 |
| Aug 21 2013 |
10057 |
388.56 |
| Aug 21 2013 |
19744 |
421.94 |
| Aug 14 2013 |
16420 |
436.4 |
| Aug 14 2013 |
7952 |
426.83 |
| Aug 14 2013 |
10106 |
388.56 |
| Aug 14 2013 |
19499 |
421.94 |
| Aug 07 2013 |
8050 |
426.83 |
| Aug 07 2013 |
16620 |
436.4 |
| Aug 07 2013 |
10128 |
388.56 |
| Aug 07 2013 |
19719 |
421.94 |
| Jul 31 2013 |
8058 |
426.83 |
| Jul 31 2013 |
16772 |
436.4 |
| Jul 31 2013 |
10290 |
388.56 |
| Jul 31 2013 |
19922 |
421.94 |
| Jul 24 2013 |
16924 |
436.4 |
| Jul 24 2013 |
8074 |
426.83 |
| Jul 24 2013 |
10221 |
388.56 |
| Jul 24 2013 |
20032 |
421.94 |
| Jul 17 2013 |
16994 |
436.4 |
| Jul 17 2013 |
7979 |
426.83 |
| Jul 17 2013 |
10249 |
388.56 |
| Jul 17 2013 |
20091 |
421.94 |
| Jul 10 2013 |
10289 |
388.56 |
| Jul 10 2013 |
17157 |
436.4 |
| Jul 10 2013 |
8164 |
426.83 |
| Jul 10 2013 |
20315 |
421.94 |
| Jul 03 2013 |
17295 |
436.4 |
| Jul 03 2013 |
8064 |
426.83 |
| Jul 03 2013 |
10290 |
388.56 |
| Jul 03 2013 |
20280 |
421.94 |
| Jun 26 2013 |
7930 |
426.83 |
| Jun 26 2013 |
14595 |
409.15 |
| Jun 26 2013 |
10277 |
388.56 |
| Jun 26 2013 |
19309 |
413.93 |
| Jun 19 2013 |
10406 |
388.56 |
| Jun 19 2013 |
7714 |
426.83 |
| Jun 19 2013 |
13200 |
394.2 |
| Jun 19 2013 |
17172 |
399.5 |
| Jun 12 2013 |
10473 |
388.56 |
| Jun 12 2013 |
13220 |
393.76 |
| Jun 12 2013 |
7978 |
426.83 |
| Jun 12 2013 |
16111 |
390.81 |
| Jun 05 2013 |
7635 |
426.83 |
| Jun 05 2013 |
13054 |
393.76 |
| Jun 05 2013 |
10406 |
388.56 |
| Jun 05 2013 |
15986 |
390.81 |
| May 29 2013 |
10307 |
388.56 |
| May 29 2013 |
14324 |
405.37 |
| May 29 2013 |
7589 |
426.83 |
| May 29 2013 |
15991 |
390.81 |
| May 22 2013 |
10543 |
388.56 |
| May 22 2013 |
7623 |
426.83 |
| May 22 2013 |
13669 |
397.31 |
| May 22 2013 |
15894 |
387.74 |
| May 15 2013 |
14066 |
400.39 |
| May 15 2013 |
17740 |
400.39 |
| May 08 2013 |
14008 |
400.39 |
| May 08 2013 |
17673 |
400.39 |
| May 01 2013 |
14133 |
400.39 |
| May 01 2013 |
17801 |
400.39 |
| Apr 24 2013 |
13157 |
391.41 |
| Apr 24 2013 |
12322 |
406.71 |
| Apr 24 2013 |
16335 |
390.45 |
| Apr 17 2013 |
13159 |
391.41 |
| Apr 17 2013 |
12394 |
406.71 |
| Apr 17 2013 |
16385 |
390.45 |
| Apr 10 2013 |
12981 |
391.41 |
| Apr 10 2013 |
12343 |
406.71 |
| Apr 10 2013 |
16276 |
390.45 |
| Apr 03 2013 |
12330 |
406.71 |
| Apr 03 2013 |
12928 |
391.41 |
| Apr 03 2013 |
16273 |
390.45 |
| Mar 27 2013 |
12940 |
391.41 |
| Mar 27 2013 |
12604 |
406.71 |
| Mar 27 2013 |
16364 |
390.45 |
| Mar 20 2013 |
12734 |
391.41 |
| Mar 20 2013 |
12561 |
406.71 |
| Mar 20 2013 |
16306 |
390.45 |
| Mar 13 2013 |
16294 |
390.45 |
| Oct 19 2012 |
11983 |
398.19 |
| Oct 19 2012 |
11837 |
406.71 |
| Oct 19 2012 |
16306 |
399.4 |
| Sep 23 2012 |
11717 |
406.71 |
| Sep 23 2012 |
11929 |
398.19 |
| Sep 23 2012 |
16206 |
399.4 |
| Aug 31 2012 |
11634 |
398.19 |
| Aug 31 2012 |
11264 |
406.71 |
| Aug 31 2012 |
15916 |
399.4 |
| Aug 24 2012 |
11137 |
406.71 |
| Aug 24 2012 |
11506 |
398.19 |
| Aug 24 2012 |
15809 |
399.4 |
| Aug 10 2012 |
11176 |
398.19 |
| Aug 10 2012 |
10841 |
406.71 |
| Aug 10 2012 |
15473 |
399.4 |
| Aug 03 2012 |
10654 |
406.71 |
| Aug 03 2012 |
11154 |
400.1 |
| Aug 03 2012 |
15510 |
400.78 |
| Jul 27 2012 |
10557 |
406.71 |
| Jul 27 2012 |
11539 |
409.2 |
| Jul 27 2012 |
15856 |
405.5 |
| Jul 06 2012 |
10992 |
409.2 |
| Jul 06 2012 |
10175 |
406.71 |
| Jul 06 2012 |
15470 |
405.5 |
| Jun 22 2012 |
9991 |
409.2 |
| Jun 22 2012 |
10016 |
406.71 |
| Jun 22 2012 |
14762 |
405.5 |
| Jun 15 2012 |
10000 |
409.2 |
| Jun 15 2012 |
9887 |
406.71 |
| Jun 15 2012 |
15203 |
405.5 |
| Jun 08 2012 |
9970 |
409.2 |
| Jun 08 2012 |
9700 |
406.71 |
| Jun 08 2012 |
15059 |
405.5 |
| Jun 01 2012 |
9532 |
409.2 |
| Jun 01 2012 |
9709 |
406.71 |
| Jun 01 2012 |
14910 |
405.5 |
| May 25 2012 |
7858 |
406.9 |
| May 25 2012 |
9110 |
406.71 |
| May 25 2012 |
13688 |
403.5 |
| May 18 2012 |
7977 |
406.9 |
| May 18 2012 |
9210 |
406.71 |
| May 18 2012 |
13865 |
403.5 |
| May 11 2012 |
7874 |
406.9 |
| May 11 2012 |
9006 |
406.71 |
| May 11 2012 |
13868 |
403.5 |
| May 04 2012 |
12834 |
396.9 |
| Apr 27 2012 |
12559 |
396.9 |
| Apr 13 2012 |
11718 |
396.9 |
| Apr 06 2012 |
4257 |
375.42 |
| Apr 06 2012 |
10556 |
386.16 |
| Mar 27 2012 |
4136 |
375.42 |
| Mar 27 2012 |
10365 |
386.16 |
| Sep 23 2011 |
5554 |
375.42 |
| Sep 23 2011 |
8191 |
375.42 |
| Sep 16 2011 |
5552 |
375.42 |
| Sep 16 2011 |
8181 |
375.42 |
| Sep 10 2011 |
5437 |
375.42 |
| Sep 10 2011 |
7999 |
375.42 |
| Sep 02 2011 |
5333 |
375.42 |
| Sep 02 2011 |
7909 |
375.42 |
| Aug 26 2011 |
5324 |
375.42 |
| Aug 26 2011 |
7905 |
375.42 |
| Aug 19 2011 |
5234 |
375.42 |
| Aug 19 2011 |
7266 |
375.42 |
| Aug 12 2011 |
5222 |
375.42 |
| Aug 12 2011 |
7188 |
375.42 |
| Aug 05 2011 |
5149 |
375.42 |
| Aug 05 2011 |
7102 |
375.42 |
| Jul 29 2011 |
5104 |
375.42 |
| Jul 29 2011 |
7034 |
375.42 |
| Jul 22 2011 |
4851 |
375.42 |
| Jul 22 2011 |
6682 |
375.42 |
| Jul 15 2011 |
4635 |
375.42 |
| Jul 15 2011 |
6427 |
375.42 |
| Jul 08 2011 |
4467 |
375.42 |
| Jul 08 2011 |
6068 |
375.42 |
| Jul 01 2011 |
3526 |
375.42 |
| Jul 01 2011 |
4809 |
375.42 |
| Jun 17 2011 |
3399 |
375.42 |
| Jun 17 2011 |
4687 |
375.42 |
