May 10 2019 |
14808 |
495.05 |
May 10 2019 |
20708 |
495.05 |
May 03 2019 |
14812 |
495.05 |
May 03 2019 |
20760 |
495.05 |
Apr 26 2019 |
14792 |
495.05 |
Apr 26 2019 |
20287 |
495.05 |
Apr 19 2019 |
14948 |
495.05 |
Apr 19 2019 |
20232 |
495.05 |
Apr 18 2019 |
14966 |
495.05 |
Apr 12 2019 |
15133 |
495.05 |
Apr 12 2019 |
20320 |
495.05 |
Apr 05 2019 |
14849 |
495.05 |
Apr 05 2019 |
19834 |
495.05 |
Mar 29 2019 |
14632 |
495.05 |
Mar 29 2019 |
19632 |
495.05 |
Mar 22 2019 |
14402 |
495.05 |
Mar 22 2019 |
19362 |
495.05 |
Mar 15 2019 |
14326 |
495.05 |
Mar 15 2019 |
19323 |
495.05 |
Mar 08 2019 |
14224 |
495.05 |
Mar 08 2019 |
19068 |
495.05 |
Mar 01 2019 |
14247 |
495.05 |
Mar 01 2019 |
19154 |
495.05 |
Feb 22 2019 |
14267 |
495.05 |
Feb 22 2019 |
19225 |
495.05 |
Feb 15 2019 |
14189 |
495.05 |
Feb 15 2019 |
19030 |
495.05 |
Feb 08 2019 |
14030 |
495.05 |
Feb 08 2019 |
18828 |
495.05 |
Feb 01 2019 |
14052 |
495.05 |
Feb 01 2019 |
18839 |
495.05 |
Jan 25 2019 |
14059 |
495.05 |
Jan 25 2019 |
18874 |
495.05 |
Jan 18 2019 |
14077 |
495.05 |
Jan 18 2019 |
18912 |
495.05 |
Jan 11 2019 |
14060 |
495.05 |
Jan 11 2019 |
18895 |
495.05 |
Jan 04 2019 |
14075 |
495.05 |
Jan 04 2019 |
18904 |
495.05 |
Dec 28 2018 |
14075 |
495.05 |
Dec 28 2018 |
18904 |
495.05 |
Dec 21 2018 |
14075 |
495.05 |
Dec 21 2018 |
18904 |
495.05 |
Dec 14 2018 |
14075 |
495.05 |
Dec 14 2018 |
18904 |
495.05 |
Dec 07 2018 |
14065 |
495.05 |
Dec 07 2018 |
18896 |
495.05 |
Nov 30 2018 |
14065 |
495.05 |
Nov 30 2018 |
18896 |
495.05 |
Nov 23 2018 |
14065 |
495.05 |
Nov 23 2018 |
18896 |
495.05 |
Nov 16 2018 |
14065 |
495.05 |
Nov 16 2018 |
18896 |
495.05 |
Nov 09 2018 |
14065 |
495.05 |
Nov 09 2018 |
18897 |
495.05 |
Nov 02 2018 |
14065 |
495.05 |
Nov 02 2018 |
18861 |
495.05 |
Oct 26 2018 |
14065 |
495.05 |
Oct 26 2018 |
18855 |
495.05 |
Oct 19 2018 |
14065 |
495.05 |
Oct 19 2018 |
18877 |
495.05 |
Oct 12 2018 |
14041 |
495.05 |
Oct 12 2018 |
18808 |
495.05 |
Oct 05 2018 |
14009 |
495.05 |
Oct 05 2018 |
18926 |
495.05 |
Sep 28 2018 |
14022 |
495.05 |
Sep 28 2018 |
18474 |
495.05 |
Sep 21 2018 |
13988 |
495.05 |
Sep 21 2018 |
18453 |
495.05 |
Sep 14 2018 |
14050 |
495.05 |
Sep 14 2018 |
18506 |
495.05 |
Sep 07 2018 |
14185 |
495.05 |
Sep 07 2018 |
18865 |
495.05 |
Aug 31 2018 |
14278 |
495.05 |
Aug 31 2018 |
18955 |
495.05 |
Aug 24 2018 |
14159 |
495.05 |
Aug 24 2018 |
18930 |
495.05 |
Aug 17 2018 |
14401 |
495.05 |
Aug 17 2018 |
19163 |
495.05 |
Aug 10 2018 |
14397 |
495.05 |
Aug 10 2018 |
19266 |
495.05 |
Aug 03 2018 |
14538 |
495.05 |
Aug 03 2018 |
19463 |
495.05 |
Jul 27 2018 |
14546 |
495.05 |
Jul 27 2018 |
19508 |
495.05 |
Jul 20 2018 |
14753 |
495.05 |
Jul 20 2018 |
19758 |
495.05 |
Jul 13 2018 |
14549 |
495.05 |
Jul 13 2018 |
19567 |
495.05 |
Jul 06 2018 |
14530 |
495.05 |
Jul 06 2018 |
19345 |
495.05 |
Jun 29 2018 |
14525 |
495.05 |
Jun 29 2018 |
19356 |
495.05 |
Jun 22 2018 |
14826 |
495.05 |
Jun 22 2018 |
19667 |
495.05 |
Jun 15 2018 |
7809 |
487.9 |
Jun 15 2018 |
10815 |
454.93 |
Jun 15 2018 |
15424 |
503.27 |
Jun 15 2018 |
18829 |
487.16 |
Jun 08 2018 |
15599 |
503.27 |
Jun 08 2018 |
7908 |
487.9 |
Jun 08 2018 |
10859 |
454.93 |
Jun 08 2018 |
19030 |
487.16 |
Jun 01 2018 |
11221 |
454.93 |
Jun 01 2018 |
15720 |
503.27 |
Jun 01 2018 |
7860 |
487.9 |
Jun 01 2018 |
19386 |
487.16 |
May 25 2018 |
7876 |
487.9 |
May 25 2018 |
16417 |
511.48 |
May 25 2018 |
11265 |
454.93 |
May 25 2018 |
19071 |
483.21 |
May 18 2018 |
11352 |
454.93 |
May 18 2018 |
16434 |
511.48 |
May 18 2018 |
7788 |
487.9 |
May 18 2018 |
19132 |
483.21 |
May 11 2018 |
7731 |
487.9 |
May 11 2018 |
16387 |
511.48 |
May 11 2018 |
11386 |
454.93 |
May 11 2018 |
19221 |
483.21 |
May 04 2018 |
16578 |
511.48 |
May 04 2018 |
11600 |
454.93 |
May 04 2018 |
7787 |
487.9 |
May 04 2018 |
19411 |
483.21 |
Apr 27 2018 |
7892 |
487.9 |
Apr 27 2018 |
16630 |
511.48 |
Apr 27 2018 |
11535 |
454.93 |
Apr 27 2018 |
19310 |
483.21 |
Apr 20 2018 |
13970 |
478.93 |
Apr 20 2018 |
7850 |
487.9 |
Apr 20 2018 |
11539 |
454.93 |
Apr 20 2018 |
17928 |
470.93 |
Apr 13 2018 |
12735 |
465.89 |
Apr 13 2018 |
11441 |
454.93 |
Apr 13 2018 |
7686 |
487.9 |
Apr 13 2018 |
16858 |
463.15 |
Apr 06 2018 |
12653 |
465.89 |
Apr 06 2018 |
7709 |
487.9 |
Apr 06 2018 |
11686 |
454.93 |
Apr 06 2018 |
16960 |
463.15 |
Mar 30 2018 |
7695 |
487.9 |
Mar 30 2018 |
12776 |
465.89 |
Mar 30 2018 |
11966 |
454.93 |
Mar 30 2018 |
17217 |
463.15 |
Mar 23 2018 |
7560 |
487.9 |
Mar 23 2018 |
12111 |
454.93 |
Mar 23 2018 |
12778 |
465.89 |
Mar 23 2018 |
17396 |
463.15 |
Mar 16 2018 |
11968 |
454.93 |
Mar 16 2018 |
7442 |
487.9 |
Mar 16 2018 |
12789 |
465.89 |
Mar 16 2018 |
17339 |
463.15 |
Mar 09 2018 |
7381 |
487.9 |
Mar 09 2018 |
12691 |
465.89 |
Mar 09 2018 |
14747 |
483.37 |
Mar 09 2018 |
18534 |
472.88 |
Mar 02 2018 |
7631 |
487.9 |
Mar 02 2018 |
12810 |
465.89 |
Mar 02 2018 |
14821 |
483.37 |
Mar 02 2018 |
18795 |
472.88 |
Feb 23 2018 |
15646 |
490.4 |
Feb 23 2018 |
7794 |
487.9 |
Feb 23 2018 |
12939 |
465.89 |
Feb 23 2018 |
18759 |
471.41 |
Feb 16 2018 |
7743 |
487.9 |
Feb 16 2018 |
12893 |
465.89 |
Feb 16 2018 |
15657 |
490.4 |
Feb 16 2018 |
18729 |
471.41 |
Feb 09 2018 |
12918 |
465.89 |
Feb 09 2018 |
7750 |
487.9 |
Feb 09 2018 |
15459 |
490.4 |
Feb 09 2018 |
18546 |
471.41 |
Feb 02 2018 |
7805 |
487.9 |
Feb 02 2018 |
12869 |
465.89 |
Feb 02 2018 |
15387 |
490.4 |
Feb 02 2018 |
18458 |
471.41 |
Jan 26 2018 |
7805 |
487.9 |
Jan 26 2018 |
12896 |
465.89 |
Jan 26 2018 |
15462 |
490.4 |
Jan 26 2018 |
18496 |
471.41 |
Jan 19 2018 |
12895 |
465.89 |
Jan 19 2018 |
7805 |
487.9 |
Jan 19 2018 |
15465 |
490.4 |
Jan 19 2018 |
18500 |
471.41 |
Jan 12 2018 |
7758 |
487.9 |
Jan 12 2018 |
12874 |
465.89 |
Jan 12 2018 |
15496 |
490.4 |
Jan 12 2018 |
18490 |
471.41 |
Jan 05 2018 |
15496 |
490.4 |
Jan 05 2018 |
12908 |
465.89 |
Jan 05 2018 |
7758 |
487.9 |
Jan 05 2018 |
18517 |
471.41 |
Dec 29 2017 |
12909 |
465.89 |
Dec 29 2017 |
7800 |
487.9 |
Dec 29 2017 |
15496 |
490.4 |
Dec 29 2017 |
18517 |
471.41 |
Dec 22 2017 |
12911 |
465.89 |
Dec 22 2017 |
7800 |
487.9 |
Dec 22 2017 |
15496 |
490.4 |
Dec 22 2017 |
18519 |
471.41 |
Dec 15 2017 |
15496 |
490.4 |
Dec 15 2017 |
12901 |
465.89 |
Dec 15 2017 |
7800 |
487.9 |
Dec 15 2017 |
18513 |
471.41 |
Dec 08 2017 |
15496 |
490.4 |
Dec 08 2017 |
12901 |
465.89 |
Dec 08 2017 |
7800 |
487.9 |
Dec 08 2017 |
18513 |
471.41 |
Dec 01 2017 |
12901 |
465.89 |
Dec 01 2017 |
7797 |
487.9 |
Dec 01 2017 |
15496 |
490.4 |
Dec 01 2017 |
18513 |
471.41 |
Nov 24 2017 |
15496 |
490.4 |
Nov 24 2017 |
7797 |
487.9 |
Nov 24 2017 |
12901 |
465.89 |
Nov 24 2017 |
18513 |
471.41 |
Nov 17 2017 |
15497 |
490.4 |
Nov 17 2017 |
7797 |
487.9 |
Nov 17 2017 |
12901 |
465.89 |
Nov 17 2017 |
18514 |
471.41 |
Nov 10 2017 |
7797 |
487.9 |
Nov 10 2017 |
12901 |
465.89 |
Nov 10 2017 |
15516 |
490.4 |
Nov 10 2017 |
18524 |
471.41 |
Nov 03 2017 |
12902 |
465.89 |
Nov 03 2017 |
7797 |
487.9 |
Nov 03 2017 |
15516 |
490.4 |
Nov 03 2017 |
18525 |
471.41 |
Oct 27 2017 |
15539 |
490.4 |
Oct 27 2017 |
12902 |
465.89 |
Oct 27 2017 |
7797 |
487.9 |
Oct 27 2017 |
18559 |
471.41 |
Oct 20 2017 |
7764 |
487.9 |
Oct 20 2017 |
12916 |
465.89 |
Oct 20 2017 |
15454 |
490.4 |
Oct 20 2017 |
18497 |
471.41 |
Oct 13 2017 |
12916 |
465.89 |
Oct 13 2017 |
7781 |
487.9 |
Oct 13 2017 |
15503 |
490.4 |
Oct 13 2017 |
18522 |
471.41 |
Oct 06 2017 |
7781 |
487.9 |
Oct 06 2017 |
12903 |
465.89 |
Oct 06 2017 |
15502 |
490.4 |
Oct 06 2017 |
18518 |
471.41 |
Sep 29 2017 |
15500 |
490.4 |
Sep 29 2017 |
12919 |
465.89 |
Sep 29 2017 |
7788 |
487.9 |
Sep 29 2017 |
18433 |
471.41 |
Sep 22 2017 |
12914 |
465.89 |
Sep 22 2017 |
7776 |
487.9 |
Sep 22 2017 |
15711 |
490.4 |
Sep 22 2017 |
18607 |
471.41 |
Sep 15 2017 |
13000 |
465.89 |
Sep 15 2017 |
7619 |
487.9 |
Sep 15 2017 |
15702 |
490.4 |
Sep 15 2017 |
18678 |
471.41 |
Sep 08 2017 |
15615 |
490.4 |
Sep 08 2017 |
13009 |
465.89 |
Sep 08 2017 |
7386 |
487.9 |
Sep 08 2017 |
18804 |
471.41 |
Sep 01 2017 |
13172 |
465.89 |
Sep 01 2017 |
7487 |
487.9 |
Sep 01 2017 |
15660 |
490.4 |
Sep 01 2017 |
18874 |
471.41 |
Aug 25 2017 |
7423 |
487.9 |
Aug 25 2017 |
13209 |
465.89 |
Aug 25 2017 |
15994 |
490.4 |
Aug 25 2017 |
19238 |
471.41 |
Aug 18 2017 |
7691 |
487.9 |
Aug 18 2017 |
13238 |
465.89 |
Aug 18 2017 |
16053 |
490.4 |
Aug 18 2017 |
19350 |
471.41 |
Aug 11 2017 |
13177 |
465.89 |
Aug 11 2017 |
7608 |
487.9 |
Aug 11 2017 |
16111 |
490.4 |
Aug 11 2017 |
19385 |
471.41 |
Aug 04 2017 |
13336 |
465.89 |
Aug 04 2017 |
7739 |
487.9 |
Aug 04 2017 |
16193 |
490.4 |
Aug 04 2017 |
19573 |
471.41 |
Jul 28 2017 |
7786 |
487.9 |
Jul 28 2017 |
13366 |
465.89 |
Jul 28 2017 |
16300 |
490.4 |
Jul 28 2017 |
19706 |
471.41 |
Jul 21 2017 |
16318 |
490.4 |
Jul 21 2017 |
7850 |
487.9 |
Jul 21 2017 |
13463 |
465.89 |
Jul 21 2017 |
19818 |
471.41 |
Jul 14 2017 |
7912 |
487.9 |
Jul 14 2017 |
13555 |
465.89 |
Jul 14 2017 |
16413 |
490.4 |
Jul 14 2017 |
19898 |
471.41 |
Jul 07 2017 |
13634 |
465.89 |
Jul 07 2017 |
7968 |
487.9 |
Jul 07 2017 |
16464 |
490.4 |
Jul 07 2017 |
19958 |
471.41 |
Jun 30 2017 |
16501 |
490.4 |
Jun 30 2017 |
13727 |
465.89 |
Jun 30 2017 |
7930 |
487.9 |
Jun 30 2017 |
20028 |
471.41 |
Jun 23 2017 |
16706 |
490.4 |
Jun 23 2017 |
14791 |
465.89 |
Jun 23 2017 |
8021 |
487.9 |
Jun 23 2017 |
20171 |
471.41 |
Jun 16 2017 |
14567 |
462.89 |
Jun 16 2017 |
8720 |
512.33 |
Jun 16 2017 |
16310 |
485.78 |
Jun 16 2017 |
19595 |
466.84 |
Jun 09 2017 |
16195 |
485.78 |
Jun 09 2017 |
8723 |
512.33 |
Jun 09 2017 |
14645 |
462.89 |
Jun 09 2017 |
19471 |
466.84 |
Jun 02 2017 |
16554 |
485.78 |
Jun 02 2017 |
8725 |
512.33 |
Jun 02 2017 |
14660 |
462.89 |
Jun 02 2017 |
19735 |
466.84 |
May 26 2017 |
8632 |
512.33 |
May 26 2017 |
14783 |
462.89 |
May 26 2017 |
16592 |
485.78 |
May 26 2017 |
19786 |
466.84 |
May 19 2017 |
8954 |
512.33 |
May 19 2017 |
14786 |
462.89 |
May 19 2017 |
17041 |
485.78 |
May 19 2017 |
20024 |
466.84 |
May 12 2017 |
17124 |
485.78 |
May 12 2017 |
14951 |
462.89 |
May 12 2017 |
9077 |
512.33 |
May 12 2017 |
20150 |
466.84 |
May 05 2017 |
9291 |
512.33 |
May 05 2017 |
18843 |
502.46 |
May 05 2017 |
17128 |
485.78 |
May 05 2017 |
23297 |
489.95 |
Apr 28 2017 |
18577 |
502.46 |
Apr 28 2017 |
9313 |
512.33 |
Apr 28 2017 |
16993 |
485.78 |
Apr 28 2017 |
23048 |
489.95 |
Apr 21 2017 |
14649 |
459.98 |
Apr 21 2017 |
9449 |
512.33 |
Apr 21 2017 |
17261 |
485.78 |
Apr 21 2017 |
21337 |
475.46 |
Apr 14 2017 |
17419 |
485.78 |
Apr 14 2017 |
9650 |
512.33 |
Apr 14 2017 |
14338 |
456.32 |
Apr 14 2017 |
19534 |
462.9 |
Apr 07 2017 |
12855 |
440.47 |
Apr 07 2017 |
9675 |
512.33 |
Apr 07 2017 |
17237 |
485.78 |
Apr 07 2017 |
15102 |
433.12 |
Mar 31 2017 |
10053 |
512.33 |
Mar 31 2017 |
12072 |
430.33 |
Mar 31 2017 |
17238 |
485.78 |
Mar 31 2017 |
14471 |
426.95 |
Mar 24 2017 |
16914 |
485.78 |
Mar 24 2017 |
9788 |
512.33 |
Mar 24 2017 |
11934 |
430.33 |
Mar 24 2017 |
14265 |
426.95 |
Mar 17 2017 |
9958 |
512.33 |
Mar 17 2017 |
12043 |
430.33 |
Mar 17 2017 |
17158 |
485.78 |
Mar 17 2017 |
14380 |
426.95 |
Mar 10 2017 |
12185 |
430.33 |
Mar 10 2017 |
9807 |
512.33 |
Mar 10 2017 |
15864 |
472.76 |
Mar 10 2017 |
14470 |
426.95 |
Mar 03 2017 |
12102 |
430.33 |
Mar 03 2017 |
9853 |
512.33 |
Mar 03 2017 |
15754 |
472.76 |
Mar 03 2017 |
14433 |
426.95 |
Feb 24 2017 |
9984 |
512.33 |
Feb 24 2017 |
12047 |
430.33 |
Feb 24 2017 |
14526 |
460.03 |
Feb 24 2017 |
14437 |
426.95 |
Feb 17 2017 |
9872 |
512.33 |
Feb 17 2017 |
11887 |
430.33 |
Feb 17 2017 |
14520 |
460.03 |
Feb 17 2017 |
14484 |
426.95 |
Feb 10 2017 |
11934 |
430.33 |
Feb 10 2017 |
10031 |
512.33 |
Feb 10 2017 |
14677 |
460.03 |
Feb 10 2017 |
14573 |
426.95 |
Feb 03 2017 |
14638 |
460.03 |
Feb 03 2017 |
11929 |
430.33 |
Feb 03 2017 |
9982 |
512.33 |
Feb 03 2017 |
14550 |
426.95 |
Jan 27 2017 |
9964 |
512.33 |
Jan 27 2017 |
11960 |
430.33 |
Jan 27 2017 |
14628 |
460.03 |
Jan 27 2017 |
14576 |
426.95 |
Jan 20 2017 |
9984 |
512.33 |
Jan 20 2017 |
11936 |
430.33 |
Jan 20 2017 |
14579 |
460.03 |
Jan 20 2017 |
14544 |
426.95 |
Jan 13 2017 |
14558 |
460.03 |
Jan 13 2017 |
9984 |
512.33 |
Jan 13 2017 |
11945 |
430.33 |
Jan 13 2017 |
14528 |
426.95 |
Jan 06 2017 |
14558 |
460.03 |
Jan 06 2017 |
11951 |
430.33 |
Jan 06 2017 |
9984 |
512.33 |
Jan 06 2017 |
14521 |
426.95 |
Dec 30 2016 |
11954 |
430.33 |
Dec 30 2016 |
9976 |
512.33 |
Dec 30 2016 |
14558 |
460.03 |
Dec 30 2016 |
14523 |
426.95 |
Dec 23 2016 |
14558 |
460.03 |
Dec 23 2016 |
11954 |
430.33 |
Dec 23 2016 |
9976 |
512.33 |
Dec 23 2016 |
14523 |
426.95 |
Dec 16 2016 |
14558 |
460.03 |
Dec 16 2016 |
9976 |
512.33 |
Dec 16 2016 |
11950 |
430.33 |
Dec 16 2016 |
14519 |
426.95 |
Dec 09 2016 |
9983 |
512.33 |
Dec 09 2016 |
11952 |
430.33 |
Dec 09 2016 |
14557 |
460.03 |
Dec 09 2016 |
14517 |
426.95 |
Dec 02 2016 |
11952 |
430.33 |
Dec 02 2016 |
9983 |
512.33 |
Dec 02 2016 |
14557 |
460.03 |
Dec 02 2016 |
14518 |
426.95 |
Nov 25 2016 |
14557 |
460.03 |
Nov 25 2016 |
9972 |
512.33 |
Nov 25 2016 |
11946 |
430.33 |
Nov 25 2016 |
14514 |
426.95 |
Nov 18 2016 |
9972 |
512.33 |
Nov 18 2016 |
11946 |
430.33 |
Nov 18 2016 |
14557 |
460.03 |
Nov 18 2016 |
14514 |
426.95 |
Nov 11 2016 |
11946 |
430.33 |
Nov 11 2016 |
9972 |
512.33 |
Nov 11 2016 |
14543 |
460.03 |
Nov 11 2016 |
14510 |
426.95 |
Nov 04 2016 |
9972 |
512.33 |
Nov 04 2016 |
11946 |
430.33 |
Nov 04 2016 |
14543 |
460.03 |
Nov 04 2016 |
14510 |
426.95 |
Oct 28 2016 |
14562 |
460.03 |
Oct 28 2016 |
9956 |
512.33 |
Oct 28 2016 |
11947 |
430.33 |
Oct 28 2016 |
14527 |
426.95 |
Oct 21 2016 |
9956 |
512.33 |
Oct 21 2016 |
11949 |
430.33 |
Oct 21 2016 |
14576 |
460.03 |
Oct 21 2016 |
14534 |
426.95 |
Oct 14 2016 |
11917 |
430.33 |
Oct 14 2016 |
9977 |
512.33 |
Oct 14 2016 |
14586 |
460.03 |
Oct 14 2016 |
14542 |
426.95 |
Oct 07 2016 |
14589 |
460.03 |
Oct 07 2016 |
11934 |
430.33 |
Oct 07 2016 |
9975 |
512.33 |
Oct 07 2016 |
14555 |
426.95 |
Sep 30 2016 |
10022 |
512.33 |
Sep 30 2016 |
11958 |
430.33 |
Sep 30 2016 |
14594 |
460.03 |
Sep 30 2016 |
14567 |
426.95 |
Sep 23 2016 |
9989 |
512.33 |
Sep 23 2016 |
11959 |
430.33 |
Sep 23 2016 |
14425 |
460.03 |
Sep 23 2016 |
14471 |
426.95 |
Sep 16 2016 |
9994 |
512.33 |
Sep 16 2016 |
12013 |
430.33 |
Sep 16 2016 |
14372 |
460.03 |
Sep 16 2016 |
14502 |
426.95 |
Sep 09 2016 |
10112 |
512.33 |
Sep 09 2016 |
12086 |
430.33 |
Sep 09 2016 |
14483 |
460.03 |
Sep 09 2016 |
14569 |
426.95 |
Sep 02 2016 |
10291 |
512.33 |
Sep 02 2016 |
12257 |
430.33 |
Sep 02 2016 |
14526 |
460.03 |
Sep 02 2016 |
14726 |
426.95 |
Aug 26 2016 |
12305 |
430.33 |
Aug 26 2016 |
10023 |
512.33 |
Aug 26 2016 |
14307 |
460.03 |
Aug 26 2016 |
14491 |
426.95 |
Aug 19 2016 |
14338 |
460.03 |
Aug 19 2016 |
12348 |
430.33 |
Aug 19 2016 |
10208 |
512.33 |
Aug 19 2016 |
14516 |
426.95 |
Aug 12 2016 |
10583 |
512.33 |
Aug 12 2016 |
12496 |
430.33 |
Aug 12 2016 |
14338 |
460.03 |
Aug 12 2016 |
15889 |
426.95 |
Aug 05 2016 |
12484 |
430.33 |
Aug 05 2016 |
10663 |
512.33 |
Aug 05 2016 |
14390 |
460.03 |
Aug 05 2016 |
16011 |
426.95 |
Jul 29 2016 |
14990 |
466.7 |
Jul 29 2016 |
10757 |
512.33 |
Jul 29 2016 |
12500 |
430.33 |
Jul 29 2016 |
16143 |
426.95 |
Jul 22 2016 |
16410 |
479.5 |
Jul 22 2016 |
12700 |
430.33 |
Jul 22 2016 |
16811 |
430.33 |
Jun 22 2016 |
16681 |
479.5 |
Jun 22 2016 |
12994 |
430.33 |
Jun 22 2016 |
17846 |
430.33 |
Jun 15 2016 |
16895 |
479.5 |
Jun 15 2016 |
13061 |
430.33 |
Jun 15 2016 |
18047 |
430.33 |
Jun 08 2016 |
13156 |
430.33 |
Jun 08 2016 |
16969 |
479.5 |
Jun 08 2016 |
18091 |
430.33 |
Jun 01 2016 |
13228 |
430.33 |
Jun 01 2016 |
17032 |
479.5 |
Jun 01 2016 |
18371 |
430.33 |
May 25 2016 |
13184 |
430.02 |
May 25 2016 |
17695 |
486.57 |
May 25 2016 |
18198 |
430.02 |
May 18 2016 |
13300 |
430.02 |
May 18 2016 |
17788 |
486.57 |
May 18 2016 |
18336 |
430.02 |
May 11 2016 |
17844 |
486.57 |
May 11 2016 |
13401 |
431.81 |
May 11 2016 |
18623 |
431.81 |
May 04 2016 |
16690 |
464.07 |
May 04 2016 |
17775 |
486.57 |
May 04 2016 |
24405 |
470.25 |
Apr 27 2016 |
16751 |
461.51 |
Apr 27 2016 |
6548 |
408.38 |
Apr 27 2016 |
15876 |
465.7 |
Apr 27 2016 |
17531 |
423.81 |
Apr 20 2016 |
15847 |
466.31 |
Apr 20 2016 |
6600 |
408.38 |
Apr 20 2016 |
16777 |
461.51 |
Apr 20 2016 |
17561 |
423.81 |
Apr 13 2016 |
15954 |
455.11 |
Apr 13 2016 |
6666 |
408.38 |
Apr 13 2016 |
16206 |
466.31 |
Apr 13 2016 |
17515 |
423.81 |
Apr 06 2016 |
15167 |
453.25 |
Apr 06 2016 |
16008 |
455.11 |
Apr 06 2016 |
6777 |
408.38 |
Apr 06 2016 |
17104 |
419.61 |
Mar 30 2016 |
15030 |
453.25 |
Mar 30 2016 |
15915 |
455.11 |
Mar 30 2016 |
6590 |
408.38 |
Mar 30 2016 |
16967 |
419.61 |
Mar 23 2016 |
6829 |
408.38 |
Mar 23 2016 |
15903 |
455.11 |
Mar 23 2016 |
15288 |
453.25 |
Mar 23 2016 |
17109 |
419.61 |
Mar 16 2016 |
6807 |
408.38 |
Mar 16 2016 |
15836 |
455.11 |
Mar 16 2016 |
15420 |
453.25 |
Mar 16 2016 |
17053 |
419.61 |
Mar 09 2016 |
6860 |
408.38 |
Mar 09 2016 |
15764 |
455.11 |
Mar 09 2016 |
15508 |
453.25 |
Mar 09 2016 |
17104 |
419.61 |
Mar 02 2016 |
15768 |
457.59 |
Mar 02 2016 |
6887 |
408.38 |
Mar 02 2016 |
15713 |
455.11 |
Mar 02 2016 |
17003 |
419.61 |
Feb 24 2016 |
6865 |
408.38 |
Feb 24 2016 |
15629 |
455.11 |
Feb 24 2016 |
15727 |
457.59 |
Feb 24 2016 |
16951 |
419.61 |
Feb 17 2016 |
15691 |
455.11 |
Feb 17 2016 |
6932 |
408.38 |
Feb 17 2016 |
15921 |
457.59 |
Feb 17 2016 |
17115 |
419.61 |
Feb 10 2016 |
15834 |
457.59 |
Feb 10 2016 |
6972 |
408.38 |
Feb 10 2016 |
15704 |
455.11 |
Feb 10 2016 |
17100 |
419.61 |
Feb 03 2016 |
15686 |
455.11 |
Feb 03 2016 |
6971 |
408.38 |
Feb 03 2016 |
15825 |
457.59 |
Feb 03 2016 |
17106 |
419.61 |
Jan 27 2016 |
15647 |
455.11 |
Jan 27 2016 |
6971 |
408.38 |
Jan 27 2016 |
15867 |
457.59 |
Jan 27 2016 |
17137 |
419.61 |
Jan 20 2016 |
15687 |
455.11 |
Jan 20 2016 |
6976 |
408.38 |
Jan 20 2016 |
15864 |
457.59 |
Jan 20 2016 |
17139 |
419.61 |
Jan 13 2016 |
15878 |
457.59 |
Jan 13 2016 |
15711 |
455.11 |
Jan 13 2016 |
6976 |
408.38 |
Jan 13 2016 |
17163 |
419.61 |
Jan 06 2016 |
6976 |
408.38 |
Jan 06 2016 |
15727 |
455.11 |
Jan 06 2016 |
15878 |
457.59 |
Jan 06 2016 |
17170 |
419.61 |
Dec 30 2015 |
15722 |
455.11 |
Dec 30 2015 |
6974 |
408.38 |
Dec 30 2015 |
15878 |
457.59 |
Dec 30 2015 |
17172 |
419.61 |
Dec 23 2015 |
15721 |
455.11 |
Dec 23 2015 |
6974 |
408.38 |
Dec 23 2015 |
15876 |
457.59 |
Dec 23 2015 |
17170 |
419.61 |
Dec 16 2015 |
6974 |
408.38 |
Dec 16 2015 |
15721 |
455.11 |
Dec 16 2015 |
15876 |
457.59 |
Dec 16 2015 |
17170 |
419.61 |
Dec 09 2015 |
6974 |
408.38 |
Dec 09 2015 |
15726 |
455.11 |
Dec 09 2015 |
15877 |
457.59 |
Dec 09 2015 |
17177 |
419.61 |
Dec 02 2015 |
15727 |
455.11 |
Dec 02 2015 |
6974 |
408.38 |
Dec 02 2015 |
15878 |
457.59 |
Dec 02 2015 |
17178 |
419.61 |
Nov 25 2015 |
15878 |
457.59 |
Nov 25 2015 |
15727 |
455.11 |
Nov 25 2015 |
6974 |
408.38 |
Nov 25 2015 |
17179 |
419.61 |
Nov 18 2015 |
6974 |
408.38 |
Nov 18 2015 |
15727 |
455.11 |
Nov 18 2015 |
15878 |
457.59 |
Nov 18 2015 |
17178 |
419.61 |
Nov 11 2015 |
6974 |
408.38 |
Nov 11 2015 |
15727 |
455.11 |
Nov 11 2015 |
15854 |
457.59 |
Nov 11 2015 |
17172 |
419.61 |
Nov 04 2015 |
15854 |
457.59 |
Nov 04 2015 |
6974 |
408.38 |
Nov 04 2015 |
15727 |
455.11 |
Nov 04 2015 |
17172 |
419.61 |
Oct 28 2015 |
15701 |
455.11 |
Oct 28 2015 |
6962 |
408.38 |
Oct 28 2015 |
15856 |
457.59 |
Oct 28 2015 |
17146 |
419.61 |
Oct 21 2015 |
15818 |
457.59 |
Oct 21 2015 |
6942 |
408.38 |
Oct 21 2015 |
15717 |
455.11 |
Oct 21 2015 |
17129 |
419.61 |
Oct 14 2015 |
15811 |
457.59 |
Oct 14 2015 |
15731 |
455.11 |
Oct 14 2015 |
6942 |
408.38 |
Oct 14 2015 |
17136 |
419.61 |
Oct 07 2015 |
15695 |
455.11 |
Oct 07 2015 |
6943 |
408.38 |
Oct 07 2015 |
15833 |
457.59 |
Oct 07 2015 |
17139 |
419.61 |
Sep 30 2015 |
15692 |
455.11 |
Sep 30 2015 |
6957 |
408.38 |
Sep 30 2015 |
15850 |
457.59 |
Sep 30 2015 |
17157 |
419.61 |
Sep 23 2015 |
6947 |
408.38 |
Sep 23 2015 |
15678 |
455.11 |
Sep 23 2015 |
15954 |
457.59 |
Sep 23 2015 |
17202 |
419.61 |
Sep 16 2015 |
15797 |
457.59 |
Sep 16 2015 |
15644 |
455.11 |
Sep 16 2015 |
6928 |
408.38 |
Sep 16 2015 |
17129 |
419.61 |
Sep 09 2015 |
6883 |
408.38 |
Sep 09 2015 |
15608 |
455.11 |
Sep 09 2015 |
15751 |
457.59 |
Sep 09 2015 |
17084 |
419.61 |
Sep 02 2015 |
6792 |
408.38 |
Sep 02 2015 |
15466 |
455.11 |
Sep 02 2015 |
15814 |
457.59 |
Sep 02 2015 |
17063 |
419.61 |
Aug 26 2015 |
15995 |
457.59 |
Aug 26 2015 |
15685 |
455.11 |
Aug 26 2015 |
6974 |
408.38 |
Aug 26 2015 |
17230 |
419.61 |
Aug 19 2015 |
15727 |
455.11 |
Aug 19 2015 |
6917 |
408.38 |
Aug 19 2015 |
16212 |
457.59 |
Aug 19 2015 |
17411 |
419.61 |
Aug 12 2015 |
15839 |
455.11 |
Aug 12 2015 |
6966 |
408.38 |
Aug 12 2015 |
16196 |
457.59 |
Aug 12 2015 |
17498 |
419.61 |
Aug 05 2015 |
15785 |
455.11 |
Aug 05 2015 |
6968 |
408.38 |
Aug 05 2015 |
16270 |
457.59 |
Aug 05 2015 |
17485 |
419.61 |
Jul 29 2015 |
15661 |
451.98 |
Jul 29 2015 |
15943 |
455.11 |
Jul 29 2015 |
6904 |
408.38 |
Jul 29 2015 |
17685 |
419.61 |
Jul 22 2015 |
15906 |
455.11 |
Jul 22 2015 |
6952 |
408.38 |
Jul 22 2015 |
15675 |
451.98 |
Jul 22 2015 |
17715 |
419.61 |
Jul 15 2015 |
16003 |
455.11 |
Jul 15 2015 |
7105 |
408.38 |
Jul 15 2015 |
15964 |
451.98 |
Jul 15 2015 |
17846 |
419.61 |
Jul 08 2015 |
7167 |
408.38 |
Jul 08 2015 |
16044 |
455.11 |
Jul 08 2015 |
16070 |
451.98 |
Jul 08 2015 |
17962 |
419.61 |
Jul 01 2015 |
16135 |
455.11 |
Jul 01 2015 |
7233 |
408.38 |
Jul 01 2015 |
16166 |
451.98 |
Jul 01 2015 |
18040 |
419.61 |
Jun 24 2015 |
7221 |
408.38 |
Jun 24 2015 |
16197 |
455.11 |
Jun 24 2015 |
16202 |
451.98 |
Jun 24 2015 |
18111 |
419.61 |
Jun 17 2015 |
7188 |
408.38 |
Jun 17 2015 |
16231 |
455.11 |
Jun 17 2015 |
16127 |
451.98 |
Jun 17 2015 |
18208 |
419.61 |
Jun 10 2015 |
16270 |
451.98 |
Jun 10 2015 |
7217 |
408.38 |
Jun 10 2015 |
16257 |
455.11 |
Jun 10 2015 |
18179 |
419.61 |
Jun 03 2015 |
16212 |
455.11 |
Jun 03 2015 |
7167 |
408.38 |
Jun 03 2015 |
16442 |
451.98 |
Jun 03 2015 |
18338 |
419.61 |
May 27 2015 |
7082 |
408.38 |
May 27 2015 |
16059 |
453.81 |
May 27 2015 |
14354 |
435.74 |
May 27 2015 |
18165 |
419.61 |
May 20 2015 |
14431 |
435.74 |
May 20 2015 |
7064 |
408.38 |
May 20 2015 |
16099 |
453.81 |
May 20 2015 |
18217 |
419.61 |
May 13 2015 |
16031 |
453.81 |
May 13 2015 |
7089 |
408.38 |
May 13 2015 |
14577 |
435.74 |
May 13 2015 |
18304 |
419.61 |
May 06 2015 |
6681 |
408.38 |
May 06 2015 |
14446 |
435.74 |
May 06 2015 |
15692 |
453.81 |
May 06 2015 |
17950 |
419.61 |
Apr 29 2015 |
15214 |
447.38 |
Apr 29 2015 |
8832 |
446.79 |
Apr 29 2015 |
13810 |
428.95 |
Apr 29 2015 |
19848 |
430.02 |
Apr 22 2015 |
11543 |
409.06 |
Apr 22 2015 |
15277 |
447.38 |
Apr 22 2015 |
9002 |
446.79 |
Apr 22 2015 |
19936 |
430.02 |
Apr 15 2015 |
8896 |
446.79 |
Apr 15 2015 |
15190 |
447.38 |
Apr 15 2015 |
10987 |
405.09 |
Apr 15 2015 |
19550 |
428.43 |
Apr 08 2015 |
10979 |
405.09 |
Apr 08 2015 |
15383 |
447.38 |
Apr 08 2015 |
8915 |
446.79 |
Apr 08 2015 |
19621 |
428.43 |
Apr 01 2015 |
8877 |
446.79 |
Apr 01 2015 |
17877 |
471.54 |
Apr 01 2015 |
11088 |
405.09 |
Apr 01 2015 |
19980 |
428.43 |
Mar 25 2015 |
17688 |
471.54 |
Mar 25 2015 |
12442 |
420.94 |
Mar 25 2015 |
8779 |
446.79 |
Mar 25 2015 |
19405 |
428.43 |
Mar 18 2015 |
17296 |
471.54 |
Mar 18 2015 |
8357 |
446.79 |
Mar 18 2015 |
12093 |
420.94 |
Mar 18 2015 |
18905 |
428.43 |
Mar 11 2015 |
12338 |
420.94 |
Mar 11 2015 |
17448 |
471.54 |
Mar 11 2015 |
8703 |
446.79 |
Mar 11 2015 |
19444 |
428.43 |
Mar 04 2015 |
8845 |
446.79 |
Mar 04 2015 |
17700 |
471.54 |
Mar 04 2015 |
12526 |
420.94 |
Mar 04 2015 |
19665 |
428.43 |
Feb 25 2015 |
12541 |
420.94 |
Feb 25 2015 |
8747 |
446.79 |
Feb 25 2015 |
17573 |
471.54 |
Feb 25 2015 |
19646 |
428.43 |
Feb 18 2015 |
12623 |
420.94 |
Feb 18 2015 |
8813 |
446.79 |
Feb 18 2015 |
17677 |
471.54 |
Feb 18 2015 |
19712 |
428.43 |
Feb 11 2015 |
12641 |
420.94 |
Feb 11 2015 |
17749 |
471.54 |
Feb 11 2015 |
8872 |
446.79 |
Feb 11 2015 |
19727 |
428.43 |
Feb 04 2015 |
17740 |
471.54 |
Feb 04 2015 |
8885 |
446.79 |
Feb 04 2015 |
12685 |
420.94 |
Feb 04 2015 |
19744 |
428.43 |
Jan 28 2015 |
8885 |
446.79 |
Jan 28 2015 |
17778 |
471.54 |
Jan 28 2015 |
12663 |
420.94 |
Jan 28 2015 |
19735 |
428.43 |
Jan 21 2015 |
8895 |
446.79 |
Jan 21 2015 |
17759 |
471.54 |
Jan 21 2015 |
12675 |
420.94 |
Jan 21 2015 |
19750 |
428.43 |
Jan 14 2015 |
12695 |
420.94 |
Jan 14 2015 |
8895 |
446.79 |
Jan 14 2015 |
17743 |
471.54 |
Jan 14 2015 |
19764 |
428.43 |
Jan 07 2015 |
12695 |
420.94 |
Jan 07 2015 |
17716 |
471.54 |
Jan 07 2015 |
8895 |
446.79 |
Jan 07 2015 |
19738 |
428.43 |
Dec 31 2014 |
17718 |
471.54 |
Dec 31 2014 |
12695 |
420.94 |
Dec 31 2014 |
8926 |
446.79 |
Dec 31 2014 |
19747 |
428.43 |
Dec 24 2014 |
12695 |
420.94 |
Dec 24 2014 |
17718 |
471.54 |
Dec 24 2014 |
8926 |
446.79 |
Dec 24 2014 |
19747 |
428.43 |
Dec 17 2014 |
8926 |
446.79 |
Dec 17 2014 |
17700 |
471.54 |
Dec 17 2014 |
12695 |
420.94 |
Dec 17 2014 |
19741 |
428.43 |
Dec 10 2014 |
8926 |
446.79 |
Dec 10 2014 |
17701 |
471.54 |
Dec 10 2014 |
12695 |
420.94 |
Dec 10 2014 |
19741 |
428.43 |
Dec 03 2014 |
8927 |
446.79 |
Dec 03 2014 |
17701 |
471.54 |
Dec 03 2014 |
12695 |
420.94 |
Dec 03 2014 |
19741 |
428.43 |
Nov 26 2014 |
12695 |
420.94 |
Nov 26 2014 |
17701 |
471.54 |
Nov 26 2014 |
8927 |
446.79 |
Nov 26 2014 |
19741 |
428.43 |
Nov 19 2014 |
8926 |
446.79 |
Nov 19 2014 |
17701 |
471.54 |
Nov 19 2014 |
12695 |
420.94 |
Nov 19 2014 |
19740 |
428.43 |
Nov 12 2014 |
17700 |
471.54 |
Nov 12 2014 |
8926 |
446.79 |
Nov 12 2014 |
12695 |
420.94 |
Nov 12 2014 |
19741 |
428.43 |
Nov 05 2014 |
12695 |
420.94 |
Nov 05 2014 |
8926 |
446.79 |
Nov 05 2014 |
17700 |
471.54 |
Nov 05 2014 |
19741 |
428.43 |
Oct 29 2014 |
12691 |
420.94 |
Oct 29 2014 |
17700 |
471.54 |
Oct 29 2014 |
8926 |
446.79 |
Oct 29 2014 |
19738 |
428.43 |
Oct 22 2014 |
8906 |
446.79 |
Oct 22 2014 |
17633 |
471.54 |
Oct 22 2014 |
12676 |
420.94 |
Oct 22 2014 |
19754 |
428.43 |
Oct 15 2014 |
12618 |
420.94 |
Oct 15 2014 |
17617 |
471.54 |
Oct 15 2014 |
8900 |
446.79 |
Oct 15 2014 |
19695 |
428.43 |
Oct 08 2014 |
12614 |
420.94 |
Oct 08 2014 |
17591 |
471.54 |
Oct 08 2014 |
8893 |
446.79 |
Oct 08 2014 |
19677 |
428.43 |
Oct 01 2014 |
17630 |
471.54 |
Oct 01 2014 |
8906 |
446.79 |
Oct 01 2014 |
12623 |
420.94 |
Oct 01 2014 |
19700 |
428.43 |
Sep 24 2014 |
8878 |
446.79 |
Sep 24 2014 |
17542 |
471.54 |
Sep 24 2014 |
12695 |
420.94 |
Sep 24 2014 |
19709 |
428.43 |
Sep 17 2014 |
12613 |
420.94 |
Sep 17 2014 |
8843 |
446.79 |
Sep 17 2014 |
17616 |
471.54 |
Sep 17 2014 |
19690 |
428.43 |
Sep 10 2014 |
8861 |
446.79 |
Sep 10 2014 |
17464 |
471.54 |
Sep 10 2014 |
12618 |
420.94 |
Sep 10 2014 |
19703 |
428.43 |
Sep 03 2014 |
8872 |
446.79 |
Sep 03 2014 |
17454 |
471.54 |
Sep 03 2014 |
12627 |
420.94 |
Sep 03 2014 |
19764 |
428.43 |
Aug 27 2014 |
17574 |
471.54 |
Aug 27 2014 |
8718 |
446.79 |
Aug 27 2014 |
12547 |
420.94 |
Aug 27 2014 |
19802 |
428.43 |
Aug 20 2014 |
12555 |
420.94 |
Aug 20 2014 |
17486 |
471.54 |
Aug 20 2014 |
8694 |
446.79 |
Aug 20 2014 |
19818 |
428.43 |
Aug 13 2014 |
8684 |
446.79 |
Aug 13 2014 |
17552 |
471.54 |
Aug 13 2014 |
12536 |
420.94 |
Aug 13 2014 |
19870 |
428.43 |
Aug 06 2014 |
8635 |
446.79 |
Aug 06 2014 |
17615 |
471.54 |
Aug 06 2014 |
12678 |
420.94 |
Aug 06 2014 |
19941 |
428.43 |
Jul 30 2014 |
12702 |
420.94 |
Jul 30 2014 |
17646 |
471.54 |
Jul 30 2014 |
8763 |
446.79 |
Jul 30 2014 |
20077 |
428.43 |
Jul 23 2014 |
17431 |
471.54 |
Jul 23 2014 |
8564 |
446.79 |
Jul 23 2014 |
12630 |
420.94 |
Jul 23 2014 |
19931 |
428.43 |
Jul 16 2014 |
17407 |
471.54 |
Jul 16 2014 |
8675 |
446.79 |
Jul 16 2014 |
12774 |
420.94 |
Jul 16 2014 |
19928 |
428.43 |
Jul 09 2014 |
8493 |
446.79 |
Jul 09 2014 |
17571 |
471.54 |
Jul 09 2014 |
14034 |
431.19 |
Jul 09 2014 |
19933 |
428.43 |
Jul 02 2014 |
17744 |
471.54 |
Jul 02 2014 |
8716 |
446.79 |
Jul 02 2014 |
14102 |
431.19 |
Jul 02 2014 |
20112 |
428.43 |
Jun 25 2014 |
8543 |
446.79 |
Jun 25 2014 |
17877 |
471.54 |
Jun 25 2014 |
14198 |
431.19 |
Jun 25 2014 |
20182 |
428.43 |
Jun 18 2014 |
8488 |
446.79 |
Jun 18 2014 |
18005 |
471.54 |
Jun 18 2014 |
14243 |
431.19 |
Jun 18 2014 |
20194 |
428.43 |
Jun 11 2014 |
14671 |
435.38 |
Jun 11 2014 |
8813 |
446.79 |
Jun 11 2014 |
18017 |
471.54 |
Jun 11 2014 |
20422 |
428.43 |
Jun 04 2014 |
8943 |
446.79 |
Jun 04 2014 |
18358 |
471.54 |
Jun 04 2014 |
14758 |
435.38 |
Jun 04 2014 |
20594 |
428.43 |
May 28 2014 |
19717 |
486.21 |
May 28 2014 |
16092 |
448.54 |
May 28 2014 |
23266 |
446.39 |
May 21 2014 |
16145 |
448.54 |
May 21 2014 |
19813 |
486.21 |
May 21 2014 |
23377 |
446.39 |
May 14 2014 |
16251 |
448.54 |
May 14 2014 |
19932 |
486.21 |
May 14 2014 |
24580 |
454.17 |
May 07 2014 |
19619 |
486.21 |
May 07 2014 |
15817 |
448.54 |
May 07 2014 |
24296 |
454.17 |
Apr 30 2014 |
16316 |
448.54 |
Apr 30 2014 |
20287 |
486.21 |
Apr 30 2014 |
24891 |
454.17 |
Apr 23 2014 |
16627 |
448.54 |
Apr 23 2014 |
19599 |
476.72 |
Apr 23 2014 |
25235 |
454.17 |
Apr 16 2014 |
19432 |
476.72 |
Apr 16 2014 |
17381 |
455.57 |
Apr 16 2014 |
26080 |
460.86 |
Apr 09 2014 |
16582 |
445.56 |
Apr 09 2014 |
18164 |
457.04 |
Apr 09 2014 |
25012 |
451.3 |
Apr 02 2014 |
18725 |
461.52 |
Apr 02 2014 |
16760 |
445.56 |
Apr 02 2014 |
25182 |
455.14 |
Mar 26 2014 |
17116 |
445.56 |
Mar 26 2014 |
18324 |
461.52 |
Mar 26 2014 |
25123 |
455.14 |
Mar 19 2014 |
17233 |
445.56 |
Mar 19 2014 |
18224 |
461.52 |
Mar 19 2014 |
25074 |
455.14 |
Mar 12 2014 |
17226 |
445.56 |
Mar 12 2014 |
18239 |
461.52 |
Mar 12 2014 |
25096 |
455.14 |
Mar 05 2014 |
17956 |
461.52 |
Mar 05 2014 |
17225 |
445.56 |
Mar 05 2014 |
24938 |
455.14 |
Feb 26 2014 |
17243 |
445.56 |
Feb 26 2014 |
17880 |
461.52 |
Feb 26 2014 |
24893 |
455.14 |
Feb 19 2014 |
17261 |
445.56 |
Feb 19 2014 |
18118 |
462.78 |
Feb 19 2014 |
24608 |
453.11 |
Feb 12 2014 |
18085 |
462.78 |
Feb 12 2014 |
17267 |
445.56 |
Feb 12 2014 |
24548 |
453.11 |
Feb 05 2014 |
17408 |
445.56 |
Feb 05 2014 |
18127 |
462.78 |
Feb 05 2014 |
24670 |
453.11 |
Jan 29 2014 |
17525 |
445.56 |
Jan 29 2014 |
18029 |
462.78 |
Jan 29 2014 |
24690 |
453.11 |
Jan 22 2014 |
17482 |
445.56 |
Jan 22 2014 |
17947 |
462.78 |
Jan 22 2014 |
24597 |
453.11 |
Jan 15 2014 |
17524 |
445.56 |
Jan 15 2014 |
17962 |
462.78 |
Jan 15 2014 |
24641 |
453.11 |
Jan 08 2014 |
17546 |
445.56 |
Jan 08 2014 |
17832 |
462.78 |
Jan 08 2014 |
24556 |
453.11 |
Jan 01 2014 |
17552 |
445.56 |
Jan 01 2014 |
17832 |
462.78 |
Jan 01 2014 |
24559 |
453.11 |
Dec 25 2013 |
17832 |
462.78 |
Dec 25 2013 |
17552 |
445.56 |
Dec 25 2013 |
24566 |
453.11 |
Dec 18 2013 |
17552 |
445.56 |
Dec 18 2013 |
17832 |
462.78 |
Dec 18 2013 |
24566 |
453.11 |
Dec 11 2013 |
17552 |
445.56 |
Dec 11 2013 |
17833 |
462.78 |
Dec 11 2013 |
24567 |
453.11 |
Dec 04 2013 |
17834 |
462.78 |
Dec 04 2013 |
17552 |
445.56 |
Dec 04 2013 |
24568 |
453.11 |
Nov 27 2013 |
17834 |
462.78 |
Nov 27 2013 |
17552 |
445.56 |
Nov 27 2013 |
24568 |
453.11 |
Nov 20 2013 |
17552 |
445.56 |
Nov 20 2013 |
17834 |
462.78 |
Nov 20 2013 |
24569 |
453.11 |
Nov 13 2013 |
17835 |
462.78 |
Nov 13 2013 |
17554 |
445.56 |
Nov 13 2013 |
24570 |
453.11 |
Nov 06 2013 |
17835 |
462.78 |
Nov 06 2013 |
17554 |
445.56 |
Nov 06 2013 |
24570 |
453.11 |
Oct 30 2013 |
17552 |
445.56 |
Oct 30 2013 |
17835 |
462.78 |
Oct 30 2013 |
24568 |
453.11 |
Oct 23 2013 |
17553 |
445.56 |
Oct 23 2013 |
17830 |
462.78 |
Oct 23 2013 |
24564 |
453.11 |
Oct 16 2013 |
18218 |
466.33 |
Oct 16 2013 |
17519 |
445.56 |
Oct 16 2013 |
25296 |
458.03 |
Oct 09 2013 |
17523 |
445.56 |
Oct 09 2013 |
18005 |
466.33 |
Oct 09 2013 |
25115 |
458.03 |
Oct 02 2013 |
17515 |
445.56 |
Oct 02 2013 |
18053 |
466.33 |
Oct 02 2013 |
25169 |
458.03 |
Sep 25 2013 |
17431 |
445.56 |
Sep 25 2013 |
18034 |
466.33 |
Sep 25 2013 |
25120 |
458.03 |
Sep 18 2013 |
17873 |
466.33 |
Sep 18 2013 |
17332 |
445.56 |
Sep 18 2013 |
24890 |
458.03 |
Sep 11 2013 |
17240 |
445.56 |
Sep 11 2013 |
17829 |
466.33 |
Sep 11 2013 |
24720 |
458.03 |
Sep 04 2013 |
17216 |
445.56 |
Sep 04 2013 |
18015 |
466.33 |
Sep 04 2013 |
24868 |
458.03 |
Aug 28 2013 |
17927 |
466.33 |
Aug 28 2013 |
17181 |
445.56 |
Aug 28 2013 |
24788 |
458.03 |
Aug 21 2013 |
17261 |
445.56 |
Aug 21 2013 |
18045 |
466.33 |
Aug 21 2013 |
24943 |
458.03 |
Aug 14 2013 |
17349 |
445.56 |
Aug 14 2013 |
18066 |
466.33 |
Aug 14 2013 |
24677 |
458.03 |
Aug 07 2013 |
17572 |
445.56 |
Aug 07 2013 |
18276 |
468.53 |
Aug 07 2013 |
24777 |
457.04 |
Jul 31 2013 |
17721 |
445.56 |
Jul 31 2013 |
18588 |
468.53 |
Jul 31 2013 |
25091 |
457.04 |
Jul 24 2013 |
17879 |
445.56 |
Jul 24 2013 |
18497 |
468.53 |
Jul 24 2013 |
25210 |
457.04 |
Jul 17 2013 |
17964 |
445.56 |
Jul 17 2013 |
18553 |
468.53 |
Jul 17 2013 |
25305 |
457.04 |
Jul 10 2013 |
18687 |
468.53 |
Jul 10 2013 |
18580 |
449.66 |
Jul 10 2013 |
25616 |
457.2 |
Jul 03 2013 |
18744 |
449.66 |
Jul 03 2013 |
18651 |
468.53 |
Jul 03 2013 |
25611 |
457.2 |
Jun 26 2013 |
19062 |
449.66 |
Jun 26 2013 |
18587 |
468.53 |
Jun 26 2013 |
25806 |
457.2 |
Jun 19 2013 |
18786 |
468.53 |
Jun 19 2013 |
19247 |
449.66 |
Jun 19 2013 |
25792 |
457.2 |
Jun 12 2013 |
18856 |
468.53 |
Jun 12 2013 |
19314 |
449.66 |
Jun 12 2013 |
26091 |
457.2 |
Jun 05 2013 |
17548 |
436.12 |
Jun 05 2013 |
18721 |
468.53 |
Jun 05 2013 |
25123 |
452.33 |
May 29 2013 |
18617 |
468.53 |
May 29 2013 |
17563 |
436.12 |
May 29 2013 |
25106 |
452.33 |
May 22 2013 |
18943 |
468.53 |
May 22 2013 |
17838 |
436.12 |
May 22 2013 |
25573 |
452.33 |
May 15 2013 |
17934 |
436.12 |
May 15 2013 |
18940 |
468.53 |
May 15 2013 |
25583 |
452.33 |
May 08 2013 |
17845 |
436.12 |
May 08 2013 |
18932 |
468.53 |
May 08 2013 |
25521 |
452.33 |
May 01 2013 |
19274 |
468.53 |
May 01 2013 |
17957 |
436.12 |
May 01 2013 |
25697 |
452.33 |
Apr 24 2013 |
17967 |
436.12 |
Apr 24 2013 |
18714 |
468.53 |
Apr 24 2013 |
25554 |
452.33 |
Apr 17 2013 |
17962 |
436.12 |
Apr 17 2013 |
18828 |
468.53 |
Apr 17 2013 |
25655 |
452.33 |
Apr 10 2013 |
20077 |
457.84 |
Apr 10 2013 |
18806 |
468.53 |
Apr 10 2013 |
27442 |
464.96 |
Apr 03 2013 |
18568 |
466.56 |
Apr 03 2013 |
19890 |
457.84 |
Apr 03 2013 |
26951 |
462.2 |
Mar 27 2013 |
19893 |
457.84 |
Mar 27 2013 |
18929 |
466.56 |
Mar 27 2013 |
27047 |
462.2 |
Mar 20 2013 |
19573 |
457.84 |
Mar 20 2013 |
18818 |
466.56 |
Mar 20 2013 |
26957 |
462.2 |
Mar 13 2013 |
13987 |
466.56 |
Mar 13 2013 |
26885 |
462.2 |
Oct 19 2012 |
17583 |
457.84 |
Oct 19 2012 |
25016 |
456.12 |
Sep 23 2012 |
17437 |
457.84 |
Sep 23 2012 |
24776 |
456.12 |
Aug 31 2012 |
16950 |
457.84 |
Aug 31 2012 |
24183 |
456.12 |
Aug 24 2012 |
16729 |
457.84 |
Aug 24 2012 |
23937 |
456.12 |
Aug 10 2012 |
16123 |
457.84 |
Aug 10 2012 |
23346 |
456.12 |
Aug 03 2012 |
15851 |
457.84 |
Aug 03 2012 |
23050 |
456.12 |
Jul 27 2012 |
15306 |
457.84 |
Jul 27 2012 |
22577 |
456.12 |
Jul 06 2012 |
21721 |
454.4 |
Jun 22 2012 |
20813 |
454.4 |
Jun 15 2012 |
5329 |
437.73 |
Jun 15 2012 |
20184 |
446.07 |
Jun 08 2012 |
5368 |
437.73 |
Jun 08 2012 |
20013 |
446.07 |
Jun 01 2012 |
5649 |
437.73 |
Jun 01 2012 |
19772 |
446.07 |
May 25 2012 |
5537 |
437.73 |
May 25 2012 |
18477 |
446.07 |
May 18 2012 |
5733 |
437.73 |
May 18 2012 |
18698 |
446.07 |
May 11 2012 |
5703 |
437.73 |
May 11 2012 |
9869 |
447.53 |
May 11 2012 |
18665 |
446.55 |
May 04 2012 |
9485 |
447.53 |
May 04 2012 |
5416 |
437.73 |
May 04 2012 |
18220 |
446.55 |
Apr 27 2012 |
4812 |
437.73 |
Apr 27 2012 |
9194 |
447.53 |
Apr 27 2012 |
17666 |
446.55 |
Apr 13 2012 |
8120 |
447.53 |
Apr 13 2012 |
4065 |
437.73 |
Apr 13 2012 |
16359 |
446.55 |
Apr 06 2012 |
4917 |
395.9 |
Apr 06 2012 |
7651 |
447.53 |
Apr 06 2012 |
3707 |
437.73 |
Apr 06 2012 |
14771 |
433.89 |
Mar 27 2012 |
4758 |
395.9 |
Mar 27 2012 |
7347 |
447.53 |
Mar 27 2012 |
3920 |
437.73 |
Mar 27 2012 |
14478 |
433.89 |
Sep 23 2011 |
9341 |
447.53 |
Sep 23 2011 |
6456 |
395.9 |
Sep 23 2011 |
11823 |
427.06 |
Sep 16 2011 |
9280 |
447.53 |
Sep 16 2011 |
6452 |
395.9 |
Sep 16 2011 |
11788 |
427.06 |
Sep 10 2011 |
9086 |
447.53 |
Sep 10 2011 |
6313 |
395.9 |
Sep 10 2011 |
11544 |
427.06 |
Sep 02 2011 |
6204 |
395.9 |
Sep 02 2011 |
9032 |
447.53 |
Sep 02 2011 |
11443 |
427.06 |
Aug 26 2011 |
9027 |
447.53 |
Aug 26 2011 |
6198 |
395.9 |
Aug 26 2011 |
11440 |
427.06 |
Aug 19 2011 |
6092 |
395.9 |
Aug 19 2011 |
8674 |
447.53 |
Aug 19 2011 |
10240 |
421.72 |
Aug 12 2011 |
8472 |
447.53 |
Aug 12 2011 |
6072 |
395.9 |
Aug 12 2011 |
10129 |
421.72 |
Aug 05 2011 |
6012 |
395.9 |
Aug 05 2011 |
8357 |
447.53 |
Aug 05 2011 |
10012 |
421.72 |
Jul 29 2011 |
8278 |
447.53 |
Jul 29 2011 |
5961 |
395.9 |
Jul 29 2011 |
9925 |
421.72 |
Jul 22 2011 |
5685 |
395.9 |
Jul 22 2011 |
7829 |
395.9 |
Jul 15 2011 |
5434 |
395.9 |
Jul 15 2011 |
7505 |
395.9 |
Jul 08 2011 |
5224 |
395.9 |
Jul 08 2011 |
7115 |
395.9 |
Jul 01 2011 |
4145 |
395.9 |
Jul 01 2011 |
5636 |
395.9 |
Jun 17 2011 |
3988 |
395.9 |
Jun 17 2011 |
5466 |
395.9 |