| Jul 08 2021 |
4276 |
437.64 |
| Jul 08 2021 |
4619 |
437.64 |
| Jul 01 2021 |
4289 |
437.64 |
| Jul 01 2021 |
4572 |
437.64 |
| Jun 24 2021 |
4321 |
437.64 |
| Jun 24 2021 |
4516 |
437.64 |
| Jun 17 2021 |
4243 |
437.64 |
| Jun 17 2021 |
4406 |
437.64 |
| Jun 10 2021 |
4179 |
437.64 |
| Jun 10 2021 |
4156 |
437.64 |
| Jun 03 2021 |
3935 |
437.64 |
| May 27 2021 |
4095 |
437.64 |
| May 27 2021 |
3983 |
437.64 |
| May 07 2021 |
11293 |
437.64 |
| Jul 10 2020 |
4490 |
437.64 |
| Jul 10 2020 |
6824 |
437.64 |
| Jul 03 2020 |
4609 |
437.64 |
| Jul 03 2020 |
6895 |
437.64 |
| Jun 26 2020 |
4840 |
437.64 |
| Jun 26 2020 |
7297 |
437.64 |
| Jun 19 2020 |
4963 |
437.64 |
| Jun 19 2020 |
7598 |
437.64 |
| Jun 12 2020 |
5195 |
437.64 |
| Jun 12 2020 |
7832 |
437.64 |
| Jun 05 2020 |
5299 |
437.64 |
| Jun 05 2020 |
8066 |
437.64 |
| May 29 2020 |
5481 |
437.64 |
| May 29 2020 |
8327 |
437.64 |
| May 22 2020 |
5699 |
437.64 |
| May 22 2020 |
8635 |
437.64 |
| May 15 2020 |
5955 |
437.64 |
| May 15 2020 |
8937 |
437.64 |
| May 08 2020 |
6096 |
437.64 |
| May 08 2020 |
9144 |
437.64 |
| May 01 2020 |
6448 |
437.64 |
| May 01 2020 |
9651 |
437.64 |
| Apr 24 2020 |
6690 |
437.64 |
| Apr 24 2020 |
10255 |
437.64 |
| Apr 17 2020 |
6956 |
437.64 |
| Apr 17 2020 |
10498 |
437.64 |
| Apr 10 2020 |
7165 |
437.64 |
| Apr 10 2020 |
10740 |
437.64 |
| Apr 03 2020 |
7425 |
437.64 |
| Apr 03 2020 |
11028 |
437.64 |
| Mar 27 2020 |
7720 |
437.64 |
| Mar 27 2020 |
11340 |
437.64 |
| Mar 20 2020 |
7843 |
437.64 |
| Mar 20 2020 |
11494 |
437.64 |
| Mar 13 2020 |
8039 |
437.64 |
| Mar 13 2020 |
11654 |
437.64 |
| Mar 06 2020 |
8185 |
437.64 |
| Mar 06 2020 |
11760 |
437.64 |
| Feb 28 2020 |
8256 |
437.64 |
| Feb 28 2020 |
11798 |
437.64 |
| Feb 21 2020 |
8094 |
437.64 |
| Feb 21 2020 |
11672 |
437.64 |
| Feb 14 2020 |
8126 |
437.64 |
| Feb 14 2020 |
11707 |
437.64 |
| Feb 07 2020 |
8108 |
437.64 |
| Feb 07 2020 |
11620 |
437.64 |
| Jan 31 2020 |
8163 |
437.64 |
| Jan 31 2020 |
11652 |
437.64 |
| Jan 24 2020 |
8148 |
437.64 |
| Jan 24 2020 |
11644 |
437.64 |
| Jan 17 2020 |
8151 |
437.64 |
| Jan 17 2020 |
11581 |
437.64 |
| Jan 10 2020 |
8151 |
437.64 |
| Jan 10 2020 |
11583 |
437.64 |
| Jan 03 2020 |
8153 |
437.64 |
| Jan 03 2020 |
11594 |
437.64 |
| Dec 27 2019 |
8153 |
437.64 |
| Dec 27 2019 |
11592 |
437.64 |
| Dec 20 2019 |
8153 |
437.64 |
| Dec 20 2019 |
11592 |
437.64 |
| Dec 13 2019 |
8153 |
437.64 |
| Dec 13 2019 |
11593 |
437.64 |
| Dec 06 2019 |
8153 |
437.64 |
| Dec 06 2019 |
11583 |
437.64 |
| Nov 29 2019 |
8153 |
437.64 |
| Nov 29 2019 |
11578 |
437.64 |
| Nov 22 2019 |
8153 |
437.64 |
| Nov 22 2019 |
11578 |
437.64 |
| Nov 15 2019 |
8153 |
437.64 |
| Nov 15 2019 |
11583 |
437.64 |
| Nov 08 2019 |
8137 |
437.64 |
| Nov 08 2019 |
11537 |
437.64 |
| Nov 01 2019 |
7967 |
437.64 |
| Nov 01 2019 |
11381 |
437.64 |
| Oct 25 2019 |
7967 |
437.64 |
| Oct 25 2019 |
11398 |
437.64 |
| Oct 18 2019 |
8001 |
437.64 |
| Oct 18 2019 |
11418 |
437.64 |
| Oct 11 2019 |
7987 |
437.64 |
| Oct 11 2019 |
11413 |
437.64 |
| Oct 04 2019 |
7976 |
437.64 |
| Oct 04 2019 |
11407 |
437.64 |
| Sep 27 2019 |
7978 |
437.64 |
| Sep 27 2019 |
11519 |
437.64 |
| Sep 20 2019 |
7970 |
437.64 |
| Sep 20 2019 |
11520 |
437.64 |
| Sep 13 2019 |
8019 |
437.64 |
| Sep 13 2019 |
11518 |
437.64 |
| Sep 06 2019 |
8194 |
437.64 |
| Sep 06 2019 |
11719 |
437.64 |
| Aug 30 2019 |
8267 |
437.64 |
| Aug 30 2019 |
11790 |
437.64 |
| Aug 23 2019 |
8379 |
437.64 |
| Aug 23 2019 |
11933 |
437.64 |
| Aug 16 2019 |
8357 |
437.64 |
| Aug 16 2019 |
11909 |
437.64 |
| Aug 09 2019 |
8362 |
437.64 |
| Aug 09 2019 |
11928 |
437.64 |
| Aug 02 2019 |
8441 |
437.64 |
| Aug 02 2019 |
12019 |
437.64 |
| Jul 26 2019 |
8451 |
437.64 |
| Jul 26 2019 |
12089 |
437.64 |
| Jul 19 2019 |
8602 |
437.64 |
| Jul 19 2019 |
12139 |
437.64 |
| Aug 19 2015 |
9067 |
390.15 |
| Aug 19 2015 |
13105 |
390.15 |
| Aug 12 2015 |
9135 |
390.15 |
| Aug 12 2015 |
13173 |
390.15 |
| Aug 05 2015 |
9129 |
390.15 |
| Aug 05 2015 |
13182 |
390.15 |
| Jul 29 2015 |
9235 |
390.15 |
| Jul 29 2015 |
13383 |
390.15 |
| Jul 22 2015 |
9205 |
390.15 |
| Jul 22 2015 |
13385 |
390.15 |
| Jul 15 2015 |
9304 |
390.15 |
| Jul 15 2015 |
13516 |
390.15 |
| Jul 08 2015 |
6332 |
357.24 |
| Jul 08 2015 |
9401 |
357.24 |
| Jul 01 2015 |
6398 |
357.24 |
| Jul 01 2015 |
9475 |
357.24 |
| Jun 24 2015 |
6490 |
357.24 |
| Jun 24 2015 |
9524 |
357.24 |
| Jun 17 2015 |
6499 |
357.24 |
| Jun 17 2015 |
9627 |
357.24 |
| Jun 10 2015 |
6553 |
357.24 |
| Jun 10 2015 |
9556 |
357.24 |
| Jun 03 2015 |
6625 |
357.24 |
| Jun 03 2015 |
9711 |
357.24 |
| May 27 2015 |
6647 |
357.24 |
| May 27 2015 |
9670 |
357.24 |
| May 20 2015 |
6693 |
357.24 |
| May 20 2015 |
9750 |
357.24 |
| May 13 2015 |
6679 |
357.24 |
| May 13 2015 |
9807 |
357.24 |
| May 06 2015 |
6456 |
357.24 |
| May 06 2015 |
9570 |
357.24 |
| Apr 29 2015 |
6508 |
357.24 |
| Apr 29 2015 |
9646 |
357.24 |
| Apr 22 2015 |
6552 |
357.24 |
| Apr 22 2015 |
9709 |
357.24 |
| Apr 15 2015 |
6561 |
357.24 |
| Apr 15 2015 |
9764 |
357.24 |
| Apr 08 2015 |
6665 |
357.24 |
| Apr 08 2015 |
9797 |
357.24 |
| Apr 01 2015 |
6757 |
357.24 |
| Apr 01 2015 |
9969 |
357.24 |
| Mar 25 2015 |
6678 |
357.24 |
| Mar 25 2015 |
9688 |
357.24 |
| Mar 18 2015 |
6578 |
357.24 |
| Mar 18 2015 |
9526 |
357.24 |
| Mar 11 2015 |
6639 |
357.24 |
| Mar 11 2015 |
9874 |
357.24 |
| Mar 04 2015 |
6765 |
357.24 |
| Mar 04 2015 |
9978 |
357.24 |
| Feb 25 2015 |
6763 |
357.24 |
| Feb 25 2015 |
10005 |
357.24 |
| Feb 18 2015 |
6802 |
357.24 |
| Feb 18 2015 |
10088 |
357.24 |
| Feb 11 2015 |
6817 |
357.24 |
| Feb 11 2015 |
10118 |
357.24 |
| Feb 04 2015 |
6816 |
357.24 |
| Feb 04 2015 |
10125 |
357.24 |
| Jan 28 2015 |
6841 |
357.24 |
| Jan 28 2015 |
10135 |
357.24 |
| Jan 21 2015 |
6845 |
357.24 |
| Jan 21 2015 |
10144 |
357.24 |
| Jan 14 2015 |
6856 |
357.24 |
| Jan 14 2015 |
10160 |
357.24 |
| Jan 07 2015 |
6842 |
357.24 |
| Jan 07 2015 |
10142 |
357.24 |
| Dec 31 2014 |
6841 |
357.24 |
| Dec 31 2014 |
10141 |
357.24 |
| Dec 24 2014 |
6841 |
357.24 |
| Dec 24 2014 |
10141 |
357.24 |
| Dec 17 2014 |
6832 |
357.24 |
| Dec 17 2014 |
10135 |
357.24 |
| Dec 10 2014 |
6832 |
357.24 |
| Dec 10 2014 |
10135 |
357.24 |
| Dec 03 2014 |
6832 |
357.24 |
| Dec 03 2014 |
10135 |
357.24 |
| Nov 26 2014 |
6832 |
357.24 |
| Nov 26 2014 |
10135 |
357.24 |
| Nov 19 2014 |
6832 |
357.24 |
| Nov 19 2014 |
10135 |
357.24 |
| Nov 12 2014 |
6832 |
357.24 |
| Nov 12 2014 |
10135 |
357.24 |
| Nov 05 2014 |
6832 |
357.24 |
| Nov 05 2014 |
10135 |
357.24 |
| Oct 29 2014 |
6832 |
357.24 |
| Oct 29 2014 |
10134 |
357.24 |
| Oct 22 2014 |
6813 |
357.24 |
| Oct 22 2014 |
10151 |
357.24 |
| Oct 15 2014 |
6805 |
357.24 |
| Oct 15 2014 |
10136 |
357.24 |
| Oct 08 2014 |
6799 |
357.24 |
| Oct 08 2014 |
10141 |
357.24 |
| Oct 01 2014 |
6809 |
357.24 |
| Oct 01 2014 |
10150 |
357.24 |
| Sep 24 2014 |
6814 |
357.24 |
| Sep 24 2014 |
10138 |
357.24 |
| Sep 17 2014 |
6852 |
357.24 |
| Sep 17 2014 |
10149 |
357.24 |
| Sep 10 2014 |
6770 |
357.24 |
| Sep 10 2014 |
10146 |
357.24 |
| Sep 03 2014 |
6804 |
357.24 |
| Sep 03 2014 |
10193 |
357.24 |
| Aug 27 2014 |
6890 |
357.24 |
| Aug 27 2014 |
10183 |
357.24 |
| Aug 20 2014 |
5593 |
340.79 |
| Aug 20 2014 |
8395 |
340.79 |
| Aug 13 2014 |
5615 |
340.79 |
| Aug 13 2014 |
8438 |
340.79 |
| Aug 06 2014 |
5650 |
340.79 |
| Aug 06 2014 |
8459 |
340.79 |
| Jul 30 2014 |
7201 |
360.59 |
| Jul 30 2014 |
10719 |
360.59 |
| Jul 23 2014 |
7168 |
360.59 |
| Jul 23 2014 |
10729 |
360.59 |
| Jul 16 2014 |
7150 |
360.59 |
| Jul 16 2014 |
10706 |
360.59 |
| Jul 09 2014 |
10863 |
400.18 |
| Jul 09 2014 |
12879 |
421.49 |
| Jul 09 2014 |
17971 |
414.39 |
| Jul 02 2014 |
10966 |
400.18 |
| Jul 02 2014 |
12953 |
421.49 |
| Jul 02 2014 |
18149 |
414.39 |
| Jun 25 2014 |
9629 |
385.1 |
| Jun 25 2014 |
13044 |
421.49 |
| Jun 25 2014 |
16082 |
399.65 |
| Jun 18 2014 |
9220 |
379.64 |
| Jun 18 2014 |
13091 |
421.49 |
| Jun 18 2014 |
13140 |
378.34 |
| Jun 11 2014 |
13049 |
421.57 |
| Jun 11 2014 |
9276 |
379.64 |
| Jun 11 2014 |
13289 |
378.34 |
| Jun 04 2014 |
9475 |
379.64 |
| Jun 04 2014 |
13150 |
421.57 |
| Jun 04 2014 |
13403 |
378.34 |
| May 28 2014 |
9530 |
379.64 |
| May 28 2014 |
13099 |
421.57 |
| May 28 2014 |
13430 |
378.34 |
| May 21 2014 |
13133 |
421.57 |
| May 21 2014 |
9606 |
379.64 |
| May 21 2014 |
13491 |
378.34 |
| May 14 2014 |
13250 |
421.57 |
| May 14 2014 |
9698 |
379.64 |
| May 14 2014 |
13527 |
378.34 |
| May 07 2014 |
9724 |
381.71 |
| May 07 2014 |
12875 |
421.57 |
| May 07 2014 |
13094 |
376.3 |
| Apr 30 2014 |
13332 |
421.57 |
| Apr 30 2014 |
10063 |
381.71 |
| Apr 30 2014 |
13469 |
376.3 |
| Apr 23 2014 |
13618 |
421.57 |
| Apr 23 2014 |
10163 |
381.71 |
| Apr 23 2014 |
7582 |
410.4 |
| Apr 23 2014 |
13658 |
376.3 |
| Apr 16 2014 |
7467 |
410.4 |
| Apr 16 2014 |
10104 |
381.71 |
| Apr 16 2014 |
13621 |
421.57 |
| Apr 16 2014 |
13583 |
376.3 |
| Apr 09 2014 |
10203 |
381.71 |
| Apr 09 2014 |
7488 |
410.4 |
| Apr 09 2014 |
14126 |
421.57 |
| Apr 09 2014 |
13785 |
376.3 |
| Apr 02 2014 |
14171 |
421.57 |
| Apr 02 2014 |
10321 |
381.71 |
| Apr 02 2014 |
7297 |
410.4 |
| Apr 02 2014 |
13506 |
376.3 |
| Mar 26 2014 |
7280 |
410.4 |
| Mar 26 2014 |
10542 |
381.71 |
| Mar 26 2014 |
13903 |
421.57 |
| Mar 26 2014 |
13525 |
376.3 |
| Mar 19 2014 |
7386 |
410.4 |
| Mar 19 2014 |
10602 |
381.71 |
| Mar 19 2014 |
13839 |
421.57 |
| Mar 19 2014 |
13571 |
376.3 |
| Mar 12 2014 |
10603 |
381.71 |
| Mar 12 2014 |
7384 |
410.4 |
| Mar 12 2014 |
13864 |
421.57 |
| Mar 12 2014 |
13598 |
376.3 |
| Mar 05 2014 |
13676 |
421.57 |
| Mar 05 2014 |
10618 |
381.71 |
| Mar 05 2014 |
7320 |
410.4 |
| Mar 05 2014 |
13539 |
376.3 |
| Feb 26 2014 |
10634 |
381.71 |
| Feb 26 2014 |
7375 |
410.4 |
| Feb 26 2014 |
13607 |
421.57 |
| Feb 26 2014 |
13564 |
376.3 |
| Feb 19 2014 |
7408 |
410.4 |
| Feb 19 2014 |
10662 |
381.71 |
| Feb 19 2014 |
13666 |
421.57 |
| Feb 19 2014 |
13601 |
376.3 |
| Feb 12 2014 |
13643 |
421.57 |
| Feb 12 2014 |
10680 |
381.71 |
| Feb 12 2014 |
7470 |
410.4 |
| Feb 12 2014 |
13613 |
376.3 |
| Feb 05 2014 |
7465 |
410.4 |
| Feb 05 2014 |
10772 |
381.71 |
| Feb 05 2014 |
13676 |
421.57 |
| Feb 05 2014 |
13697 |
376.3 |
| Jan 29 2014 |
10854 |
381.71 |
| Jan 29 2014 |
7465 |
410.4 |
| Jan 29 2014 |
13615 |
421.57 |
| Jan 29 2014 |
13719 |
376.3 |
| Jan 22 2014 |
7473 |
410.4 |
| Jan 22 2014 |
10835 |
381.71 |
| Jan 22 2014 |
13558 |
421.57 |
| Jan 22 2014 |
13670 |
376.3 |
| Jan 15 2014 |
7473 |
410.4 |
| Jan 15 2014 |
10872 |
381.71 |
| Jan 15 2014 |
13564 |
421.57 |
| Jan 15 2014 |
13702 |
376.3 |
| Jan 08 2014 |
10888 |
381.71 |
| Jan 08 2014 |
7473 |
410.4 |
| Jan 08 2014 |
13484 |
421.57 |
| Jan 08 2014 |
13682 |
376.3 |
| Jan 01 2014 |
10887 |
381.71 |
| Jan 01 2014 |
7473 |
410.4 |
| Jan 01 2014 |
13484 |
421.57 |
| Jan 01 2014 |
13683 |
376.3 |
| Dec 25 2013 |
13484 |
421.57 |
| Dec 25 2013 |
7489 |
410.4 |
| Dec 25 2013 |
10887 |
381.71 |
| Dec 25 2013 |
13682 |
376.3 |
| Dec 18 2013 |
7489 |
410.4 |
| Dec 18 2013 |
10887 |
381.71 |
| Dec 18 2013 |
13484 |
421.57 |
| Dec 18 2013 |
13682 |
376.3 |
| Dec 11 2013 |
7491 |
410.4 |
| Dec 11 2013 |
10887 |
381.71 |
| Dec 11 2013 |
13485 |
421.57 |
| Dec 11 2013 |
13683 |
376.3 |
| Dec 04 2013 |
13486 |
421.57 |
| Dec 04 2013 |
10887 |
381.71 |
| Dec 04 2013 |
7491 |
410.4 |
| Dec 04 2013 |
13684 |
376.3 |
| Nov 27 2013 |
13486 |
421.57 |
| Nov 27 2013 |
10887 |
381.71 |
| Nov 27 2013 |
7491 |
410.4 |
| Nov 27 2013 |
13684 |
376.3 |
| Nov 20 2013 |
10887 |
381.71 |
| Nov 20 2013 |
7492 |
410.4 |
| Nov 20 2013 |
13486 |
421.57 |
| Nov 20 2013 |
13685 |
376.3 |
| Nov 13 2013 |
13486 |
421.57 |
| Nov 13 2013 |
10887 |
381.71 |
| Nov 13 2013 |
7492 |
410.4 |
| Nov 13 2013 |
13684 |
376.3 |
| Nov 06 2013 |
13486 |
421.57 |
| Nov 06 2013 |
7492 |
410.4 |
| Nov 06 2013 |
10887 |
381.71 |
| Nov 06 2013 |
13684 |
376.3 |
| Oct 30 2013 |
7492 |
410.4 |
| Oct 30 2013 |
10886 |
381.71 |
| Oct 30 2013 |
13486 |
421.57 |
| Oct 30 2013 |
13683 |
376.3 |
| Oct 23 2013 |
10887 |
381.71 |
| Oct 23 2013 |
7492 |
410.4 |
| Oct 23 2013 |
13478 |
421.57 |
| Oct 23 2013 |
13683 |
376.3 |
| Oct 16 2013 |
13501 |
421.57 |
| Oct 16 2013 |
10869 |
381.71 |
| Oct 16 2013 |
7462 |
410.4 |
| Oct 16 2013 |
13684 |
376.3 |
| Oct 09 2013 |
7404 |
410.4 |
| Oct 09 2013 |
10869 |
381.71 |
| Oct 09 2013 |
13355 |
421.57 |
| Oct 09 2013 |
13616 |
376.3 |
| Oct 02 2013 |
10856 |
381.71 |
| Oct 02 2013 |
7461 |
410.4 |
| Oct 02 2013 |
13382 |
421.57 |
| Oct 02 2013 |
13614 |
376.3 |
| Sep 25 2013 |
10791 |
381.71 |
| Sep 25 2013 |
7438 |
410.4 |
| Sep 25 2013 |
13360 |
421.57 |
| Sep 25 2013 |
13578 |
376.3 |
| Sep 18 2013 |
13245 |
421.57 |
| Sep 18 2013 |
10763 |
381.71 |
| Sep 18 2013 |
7391 |
410.4 |
| Sep 18 2013 |
13458 |
376.3 |
| Sep 11 2013 |
7299 |
410.4 |
| Sep 11 2013 |
10726 |
381.71 |
| Sep 11 2013 |
13222 |
421.57 |
| Sep 11 2013 |
13395 |
376.3 |
| Sep 04 2013 |
10743 |
381.71 |
| Sep 04 2013 |
7365 |
410.4 |
| Sep 04 2013 |
13354 |
421.57 |
| Sep 04 2013 |
13453 |
376.3 |
| Aug 28 2013 |
13307 |
421.57 |
| Aug 28 2013 |
7566 |
410.4 |
| Aug 28 2013 |
10726 |
381.71 |
| Aug 28 2013 |
13449 |
376.3 |
| Aug 21 2013 |
7561 |
410.4 |
| Aug 21 2013 |
10787 |
381.71 |
| Aug 21 2013 |
13379 |
421.57 |
| Aug 21 2013 |
13532 |
376.3 |
| Aug 14 2013 |
10843 |
381.71 |
| Aug 14 2013 |
7109 |
410.4 |
| Aug 14 2013 |
13403 |
421.57 |
| Aug 14 2013 |
13298 |
376.3 |
| Aug 07 2013 |
7197 |
410.4 |
| Aug 07 2013 |
11000 |
381.71 |
| Aug 07 2013 |
13421 |
421.57 |
| Aug 07 2013 |
13439 |
376.3 |
| Jul 31 2013 |
7212 |
410.4 |
| Jul 31 2013 |
11089 |
381.7 |
| Jul 31 2013 |
13644 |
421.57 |
| Jul 31 2013 |
14792 |
385.73 |
| Jul 24 2013 |
11190 |
381.7 |
| Jul 24 2013 |
7240 |
410.4 |
| Jul 24 2013 |
13561 |
421.57 |
| Jul 24 2013 |
14871 |
385.73 |
| Jul 17 2013 |
11242 |
381.7 |
| Jul 17 2013 |
7156 |
410.4 |
| Jul 17 2013 |
13612 |
421.74 |
| Jul 17 2013 |
16235 |
395.45 |
| Jul 10 2013 |
13694 |
421.74 |
| Jul 10 2013 |
11367 |
381.7 |
| Jul 10 2013 |
7317 |
410.4 |
| Jul 10 2013 |
16405 |
395.45 |
| Jul 03 2013 |
11481 |
381.7 |
| Jul 03 2013 |
7216 |
410.4 |
| Jul 03 2013 |
13705 |
421.74 |
| Jul 03 2013 |
16414 |
395.45 |
| Jun 26 2013 |
7094 |
410.4 |
| Jun 26 2013 |
12601 |
389.99 |
| Jun 26 2013 |
13682 |
421.74 |
| Jun 26 2013 |
18343 |
407.38 |
| Jun 19 2013 |
13839 |
421.74 |
| Jun 19 2013 |
6892 |
410.4 |
| Jun 19 2013 |
12760 |
389.99 |
| Jun 19 2013 |
18293 |
407.38 |
| Jun 12 2013 |
12809 |
389.99 |
| Jun 12 2013 |
7140 |
410.4 |
| Jun 12 2013 |
17510 |
400.19 |
| Jun 05 2013 |
6829 |
410.4 |
| Jun 05 2013 |
13622 |
399.24 |
| Jun 05 2013 |
17776 |
402.96 |
| May 29 2013 |
13673 |
399.24 |
| May 29 2013 |
6795 |
410.4 |
| May 29 2013 |
17791 |
402.96 |
| May 22 2013 |
6825 |
410.4 |
| May 22 2013 |
13877 |
399.24 |
| May 22 2013 |
18109 |
402.96 |
| May 15 2013 |
13925 |
399.24 |
| May 15 2013 |
17541 |
399.24 |
| May 08 2013 |
14839 |
408.5 |
| May 08 2013 |
18846 |
408.5 |
| May 01 2013 |
14972 |
408.5 |
| May 01 2013 |
18976 |
408.5 |
| Apr 24 2013 |
14944 |
408.5 |
| Apr 24 2013 |
18852 |
408.5 |
| Apr 17 2013 |
14953 |
408.5 |
| Apr 17 2013 |
18898 |
408.5 |
| Apr 10 2013 |
14744 |
408.5 |
| Apr 10 2013 |
18789 |
408.5 |
| Apr 03 2013 |
14665 |
408.5 |
| Apr 03 2013 |
18767 |
408.5 |
| Mar 27 2013 |
14673 |
408.5 |
| Mar 27 2013 |
18864 |
408.5 |
| Mar 20 2013 |
14448 |
408.5 |
| Mar 20 2013 |
18812 |
408.5 |
| Mar 13 2013 |
18815 |
408.5 |
| Oct 19 2012 |
12966 |
408.5 |
| Oct 19 2012 |
17632 |
408.5 |
| Sep 23 2012 |
12909 |
408.5 |
| Sep 23 2012 |
17534 |
408.5 |
| Aug 31 2012 |
12592 |
408.5 |
| Aug 31 2012 |
17183 |
408.5 |
| Aug 24 2012 |
12445 |
408.5 |
| Aug 24 2012 |
17044 |
408.5 |
| Aug 10 2012 |
12045 |
408.5 |
| Aug 10 2012 |
16689 |
408.5 |
| Aug 03 2012 |
11845 |
408.5 |
| Aug 03 2012 |
16497 |
408.5 |
| Jul 27 2012 |
11493 |
408.5 |
| Jul 27 2012 |
16210 |
408.5 |
| Jul 06 2012 |
10953 |
408.5 |
| Jul 06 2012 |
15803 |
408.5 |
| Jun 22 2012 |
9477 |
401.3 |
| Jun 22 2012 |
14259 |
401.3 |
| Jun 15 2012 |
9009 |
394.1 |
| Jun 15 2012 |
13856 |
394.1 |
| Jun 08 2012 |
8982 |
394.1 |
| Jun 08 2012 |
13733 |
394.1 |
| Jun 01 2012 |
8601 |
394.1 |
| Jun 01 2012 |
13572 |
394.1 |
| May 25 2012 |
7195 |
394.1 |
| May 25 2012 |
12691 |
394.1 |
| May 18 2012 |
7316 |
394.1 |
| May 18 2012 |
12866 |
394.1 |
| May 11 2012 |
7217 |
394.1 |
| May 11 2012 |
12856 |
394.1 |
| May 04 2012 |
6918 |
394.1 |
| May 04 2012 |
12558 |
394.1 |
| Apr 27 2012 |
6752 |
394.1 |
| Apr 27 2012 |
12278 |
394.1 |
| Apr 13 2012 |
5890 |
408.92 |
| Apr 13 2012 |
5954 |
394.1 |
| Apr 13 2012 |
12146 |
401.51 |
| Apr 06 2012 |
5299 |
408.92 |
| Apr 06 2012 |
6066 |
406.7 |
| Apr 06 2012 |
12364 |
407.44 |
| Mar 27 2012 |
5699 |
424.13 |
| Mar 27 2012 |
5872 |
406.7 |
| Mar 27 2012 |
12851 |
415.41 |
| Sep 23 2011 |
7319 |
406.7 |
| Sep 23 2011 |
7922 |
424.13 |
| Sep 23 2011 |
10883 |
415.41 |
| Sep 16 2011 |
7278 |
406.7 |
| Sep 16 2011 |
7911 |
424.13 |
| Sep 16 2011 |
10852 |
415.41 |
| Sep 10 2011 |
7115 |
406.7 |
| Sep 10 2011 |
6918 |
408.92 |
| Sep 10 2011 |
10030 |
407.44 |
| Sep 02 2011 |
6808 |
408.92 |
| Sep 02 2011 |
7086 |
406.7 |
| Sep 02 2011 |
9944 |
407.44 |
| Aug 26 2011 |
7706 |
419.3 |
| Aug 26 2011 |
6797 |
408.92 |
| Aug 26 2011 |
10450 |
414.11 |
| Aug 19 2011 |
6674 |
408.92 |
| Aug 19 2011 |
7395 |
419.3 |
| Aug 19 2011 |
9701 |
414.11 |
| Aug 12 2011 |
7223 |
419.3 |
| Aug 12 2011 |
6645 |
408.92 |
| Aug 12 2011 |
9600 |
414.11 |
| Aug 05 2011 |
6588 |
408.92 |
| Aug 05 2011 |
7145 |
419.3 |
| Aug 05 2011 |
9493 |
414.11 |
| Jul 29 2011 |
7065 |
419.3 |
| Jul 29 2011 |
6530 |
408.92 |
| Jul 29 2011 |
9401 |
414.11 |
| Jul 22 2011 |
6231 |
408.92 |
| Jul 22 2011 |
6567 |
419.3 |
| Jul 22 2011 |
8955 |
414.11 |
| Jul 15 2011 |
6218 |
419.3 |
| Jul 15 2011 |
5969 |
408.92 |
| Jul 15 2011 |
8599 |
414.11 |
| Jul 08 2011 |
5744 |
408.92 |
| Jul 08 2011 |
5570 |
419.3 |
| Jul 08 2011 |
8145 |
414.11 |
| Jul 01 2011 |
4596 |
408.92 |
| Jul 01 2011 |
4075 |
419.3 |
| Jul 01 2011 |
6501 |
414.11 |
| Jun 17 2011 |
3731 |
419.3 |
| Jun 17 2011 |
6490 |
419.3 |
