Jun 04 2014 |
19709 |
485.36 |
Jun 04 2014 |
29022 |
485.36 |
May 28 2014 |
19657 |
485.36 |
May 28 2014 |
28897 |
485.36 |
May 21 2014 |
19752 |
485.36 |
May 21 2014 |
29038 |
485.36 |
May 14 2014 |
20694 |
494.82 |
May 14 2014 |
30468 |
494.82 |
May 07 2014 |
20360 |
494.82 |
May 07 2014 |
30066 |
494.82 |
Apr 30 2014 |
21036 |
494.82 |
Apr 30 2014 |
30769 |
494.82 |
Apr 23 2014 |
21291 |
494.82 |
Apr 23 2014 |
31201 |
494.82 |
Apr 16 2014 |
21135 |
494.82 |
Apr 16 2014 |
30976 |
494.82 |
Apr 09 2014 |
21394 |
494.82 |
Apr 09 2014 |
31485 |
494.82 |
Apr 02 2014 |
21565 |
494.82 |
Apr 02 2014 |
30910 |
494.82 |
Mar 26 2014 |
22000 |
494.82 |
Mar 26 2014 |
30838 |
494.82 |
Mar 19 2014 |
22125 |
494.82 |
Mar 19 2014 |
30807 |
494.82 |
Mar 12 2014 |
22134 |
494.82 |
Mar 12 2014 |
30828 |
494.82 |
Mar 05 2014 |
22147 |
494.82 |
Mar 05 2014 |
30605 |
494.82 |
Feb 26 2014 |
22134 |
494.82 |
Feb 26 2014 |
30513 |
494.82 |
Feb 19 2014 |
22182 |
494.82 |
Feb 19 2014 |
30508 |
494.82 |
Feb 12 2014 |
22164 |
494.82 |
Feb 12 2014 |
30424 |
494.82 |
Feb 05 2014 |
22336 |
494.82 |
Feb 05 2014 |
30543 |
494.82 |
Jan 29 2014 |
22500 |
494.82 |
Jan 29 2014 |
30554 |
494.82 |
Jan 22 2014 |
22438 |
494.82 |
Jan 22 2014 |
30407 |
494.82 |
Jan 15 2014 |
22505 |
494.82 |
Jan 15 2014 |
30475 |
494.82 |
Jan 08 2014 |
22548 |
494.82 |
Jan 08 2014 |
30386 |
494.82 |
Jan 01 2014 |
22556 |
494.82 |
Jan 01 2014 |
30393 |
494.82 |
Dec 25 2013 |
22556 |
494.82 |
Dec 25 2013 |
30404 |
494.82 |
Dec 18 2013 |
22556 |
494.82 |
Dec 18 2013 |
30404 |
494.82 |
Dec 11 2013 |
22556 |
494.82 |
Dec 11 2013 |
30405 |
494.82 |
Dec 04 2013 |
22558 |
494.82 |
Dec 04 2013 |
30408 |
494.82 |
Nov 27 2013 |
22558 |
494.82 |
Nov 27 2013 |
30408 |
494.82 |
Nov 20 2013 |
22558 |
494.82 |
Nov 20 2013 |
30409 |
494.82 |
Nov 13 2013 |
22560 |
494.82 |
Nov 13 2013 |
30411 |
494.82 |
Nov 06 2013 |
22561 |
494.82 |
Nov 06 2013 |
30412 |
494.82 |
Oct 30 2013 |
22559 |
494.82 |
Oct 30 2013 |
30410 |
494.82 |
Oct 23 2013 |
22560 |
494.82 |
Oct 23 2013 |
30406 |
494.82 |
Oct 16 2013 |
22513 |
494.82 |
Oct 16 2013 |
30356 |
494.82 |
Oct 09 2013 |
22487 |
494.82 |
Oct 09 2013 |
30069 |
494.82 |
Oct 02 2013 |
22474 |
494.82 |
Oct 02 2013 |
30150 |
494.82 |
Sep 25 2013 |
22377 |
494.82 |
Sep 25 2013 |
30105 |
494.82 |
Sep 18 2013 |
22268 |
494.82 |
Sep 18 2013 |
29827 |
494.82 |
Sep 11 2013 |
22117 |
494.82 |
Sep 11 2013 |
29627 |
494.82 |
Sep 04 2013 |
22065 |
494.82 |
Sep 04 2013 |
29800 |
494.82 |
Aug 28 2013 |
21988 |
494.82 |
Aug 28 2013 |
29684 |
494.82 |
Aug 21 2013 |
22110 |
494.82 |
Aug 21 2013 |
29891 |
494.82 |
Aug 14 2013 |
22219 |
494.82 |
Aug 14 2013 |
29615 |
494.82 |
Aug 07 2013 |
22477 |
494.82 |
Aug 07 2013 |
29865 |
494.82 |
Jul 31 2013 |
22678 |
494.82 |
Jul 31 2013 |
30299 |
494.82 |
Jul 24 2013 |
22876 |
494.82 |
Jul 24 2013 |
30486 |
494.82 |
Jul 17 2013 |
22984 |
494.82 |
Jul 17 2013 |
30588 |
494.82 |
Jul 10 2013 |
23171 |
494.82 |
Jul 10 2013 |
30901 |
494.82 |
Jul 03 2013 |
23373 |
494.82 |
Jul 03 2013 |
30895 |
494.82 |
Jun 26 2013 |
23680 |
494.82 |
Jun 26 2013 |
31085 |
494.82 |
Jun 19 2013 |
23916 |
494.82 |
Jun 19 2013 |
31076 |
494.82 |
Jun 12 2013 |
24798 |
504.28 |
Jun 12 2013 |
32568 |
504.28 |
Jun 05 2013 |
24385 |
504.28 |
Jun 05 2013 |
32267 |
504.28 |
May 29 2013 |
24458 |
504.28 |
May 29 2013 |
32306 |
504.28 |
Apr 06 2012 |
7846 |
453.31 |
Apr 06 2012 |
16550 |
453.31 |
Mar 27 2012 |
7530 |
453.31 |
Mar 27 2012 |
16247 |
453.31 |
Sep 23 2011 |
9635 |
453.31 |
Sep 23 2011 |
13931 |
453.31 |
Sep 16 2011 |
9570 |
453.31 |
Sep 16 2011 |
13897 |
453.31 |
Sep 10 2011 |
9377 |
453.31 |
Sep 10 2011 |
13604 |
453.31 |
Sep 02 2011 |
9324 |
453.31 |
Sep 02 2011 |
13473 |
453.31 |
Aug 26 2011 |
9318 |
453.31 |
Aug 26 2011 |
13459 |
453.31 |
Aug 19 2011 |
8955 |
453.31 |
Aug 19 2011 |
12593 |
453.31 |
Aug 12 2011 |
8741 |
453.31 |
Aug 12 2011 |
12440 |
453.31 |
Aug 05 2011 |
8617 |
453.31 |
Aug 05 2011 |
12317 |
453.31 |
Jul 29 2011 |
8530 |
453.31 |
Jul 29 2011 |
12202 |
453.31 |
Jul 22 2011 |
7954 |
453.31 |
Jul 22 2011 |
11663 |
453.31 |
Jul 15 2011 |
7527 |
453.31 |
Jul 15 2011 |
11136 |
453.31 |
Jul 08 2011 |
6711 |
453.31 |
Jul 08 2011 |
10521 |
453.31 |
Jul 01 2011 |
4863 |
453.31 |
Jul 01 2011 |
8411 |
453.31 |
Jun 17 2011 |
4440 |
453.31 |
Jun 17 2011 |
8111 |
453.31 |