| Apr 19 2024 |
2313 |
355.63 |
| Apr 19 2024 |
3434 |
355.63 |
| Apr 17 2024 |
2329 |
355.63 |
| Apr 17 2024 |
3421 |
355.63 |
| Apr 10 2024 |
2358 |
355.63 |
| Apr 10 2024 |
3432 |
355.63 |
| Apr 03 2024 |
2325 |
355.63 |
| Apr 03 2024 |
3411 |
355.63 |
| Mar 27 2024 |
2337 |
355.63 |
| Mar 27 2024 |
3458 |
355.63 |
| Mar 21 2024 |
2325 |
355.63 |
| Mar 21 2024 |
3433 |
355.63 |
| Mar 14 2024 |
2361 |
355.63 |
| Mar 14 2024 |
3484 |
355.63 |
| Mar 07 2024 |
2359 |
355.63 |
| Mar 07 2024 |
3492 |
355.63 |
| Feb 29 2024 |
2347 |
355.63 |
| Feb 29 2024 |
3491 |
355.63 |
| Feb 22 2024 |
2354 |
355.63 |
| Feb 22 2024 |
3502 |
355.63 |
| Feb 15 2024 |
2299 |
355.63 |
| Feb 15 2024 |
3486 |
355.63 |
| Feb 08 2024 |
2285 |
355.63 |
| Feb 08 2024 |
3458 |
355.63 |
| Feb 01 2024 |
2245 |
355.63 |
| Feb 01 2024 |
3421 |
355.63 |
| Jan 25 2024 |
2221 |
355.63 |
| Jan 25 2024 |
3377 |
355.63 |
| Jan 18 2024 |
2221 |
355.63 |
| Jan 18 2024 |
3379 |
355.63 |
| Jan 11 2024 |
2221 |
355.63 |
| Jan 11 2024 |
3373 |
355.63 |
| Jan 04 2024 |
2221 |
355.63 |
| Jan 04 2024 |
3350 |
355.63 |
| Dec 28 2023 |
2221 |
355.63 |
| Dec 28 2023 |
3342 |
355.63 |
| Dec 21 2023 |
2221 |
355.63 |
| Dec 21 2023 |
3342 |
355.63 |
| Dec 14 2023 |
2221 |
355.63 |
| Dec 14 2023 |
3318 |
355.63 |
| Dec 07 2023 |
2221 |
355.63 |
| Dec 07 2023 |
3318 |
355.63 |
| Nov 30 2023 |
2232 |
355.63 |
| Nov 30 2023 |
3324 |
355.63 |
| Nov 23 2023 |
2233 |
355.63 |
| Nov 23 2023 |
3305 |
355.63 |
| Nov 16 2023 |
2234 |
355.63 |
| Nov 16 2023 |
3280 |
355.63 |
| Nov 09 2023 |
2245 |
355.63 |
| Nov 09 2023 |
3264 |
355.63 |
| Nov 02 2023 |
2243 |
355.63 |
| Nov 02 2023 |
3262 |
355.63 |
| Oct 26 2023 |
2237 |
355.63 |
| Oct 26 2023 |
3257 |
355.63 |
| Oct 19 2023 |
2236 |
355.63 |
| Oct 19 2023 |
3238 |
355.63 |
| Oct 12 2023 |
2232 |
355.63 |
| Oct 12 2023 |
3217 |
355.63 |
| Oct 05 2023 |
2207 |
355.63 |
| Oct 05 2023 |
3086 |
355.63 |
| Sep 28 2023 |
2212 |
355.63 |
| Sep 28 2023 |
3082 |
355.63 |
| Sep 21 2023 |
2207 |
355.63 |
| Sep 21 2023 |
3029 |
355.63 |
| Sep 14 2023 |
2224 |
355.63 |
| Sep 14 2023 |
3072 |
355.63 |
| Sep 07 2023 |
2238 |
355.63 |
| Sep 07 2023 |
3114 |
355.63 |
| Aug 31 2023 |
2246 |
355.63 |
| Aug 31 2023 |
3118 |
355.63 |
| Aug 24 2023 |
2259 |
355.63 |
| Aug 24 2023 |
3099 |
355.63 |
| Aug 17 2023 |
2271 |
355.63 |
| Aug 17 2023 |
3139 |
355.63 |
| Aug 10 2023 |
2279 |
355.63 |
| Aug 10 2023 |
3179 |
355.63 |
| Aug 03 2023 |
2259 |
355.63 |
| Aug 03 2023 |
3193 |
355.63 |
| Jul 27 2023 |
2265 |
355.63 |
| Jul 27 2023 |
3180 |
355.63 |
| Jul 20 2023 |
2325 |
355.63 |
| Jul 20 2023 |
2975 |
355.63 |
| Jul 13 2023 |
2348 |
355.63 |
| Jul 13 2023 |
2999 |
355.63 |
| Jul 06 2023 |
2357 |
355.63 |
| Jul 06 2023 |
2981 |
355.63 |
| Jun 29 2023 |
2351 |
355.63 |
| Jun 29 2023 |
2981 |
355.63 |
| Jun 22 2023 |
2348 |
355.63 |
| Jun 22 2023 |
2994 |
355.63 |
| Jun 15 2023 |
2246 |
355.63 |
| Jun 15 2023 |
2958 |
355.63 |
| Jun 08 2023 |
2259 |
355.63 |
| Jun 08 2023 |
2996 |
355.63 |
| Jun 01 2023 |
2249 |
355.63 |
| Jun 01 2023 |
2976 |
355.63 |
| May 25 2023 |
2264 |
355.63 |
| May 25 2023 |
2947 |
355.63 |
| May 18 2023 |
2232 |
355.63 |
| May 18 2023 |
2895 |
355.63 |
| May 11 2023 |
2249 |
355.63 |
| May 11 2023 |
2890 |
355.63 |
| May 04 2023 |
2206 |
355.63 |
| May 04 2023 |
2764 |
355.63 |
| Sep 09 2021 |
3097 |
418.01 |
| Sep 09 2021 |
3770 |
418.01 |
| Sep 02 2021 |
3181 |
418.01 |
| Sep 02 2021 |
3823 |
418.01 |
| Aug 26 2021 |
3206 |
418.01 |
| Aug 26 2021 |
3742 |
418.01 |
| Aug 19 2021 |
3229 |
418.01 |
| Aug 19 2021 |
3794 |
418.01 |
| Aug 12 2021 |
3211 |
418.01 |
| Aug 12 2021 |
3802 |
418.01 |
| Aug 05 2021 |
3240 |
418.01 |
| Aug 05 2021 |
3772 |
418.01 |
| Jul 29 2021 |
3284 |
418.01 |
| Jul 29 2021 |
3785 |
418.01 |
| Jul 22 2021 |
3206 |
418.01 |
| Jul 22 2021 |
3616 |
418.01 |
| Jul 15 2021 |
3339 |
418.01 |
| Jul 15 2021 |
3585 |
418.01 |
| Jul 08 2021 |
3294 |
418.01 |
| Jul 08 2021 |
3513 |
418.01 |
| Jul 01 2021 |
3304 |
418.01 |
| Jul 01 2021 |
3479 |
418.01 |
| Jun 24 2021 |
3325 |
418.01 |
| Jun 24 2021 |
3426 |
418.01 |
| Jun 17 2021 |
3249 |
418.01 |
| Jun 17 2021 |
3281 |
418.01 |
| Jun 10 2021 |
3195 |
418.01 |
| Jun 10 2021 |
3089 |
418.01 |
| Jun 03 2021 |
2871 |
418.01 |
| May 27 2021 |
3111 |
418.01 |
| May 27 2021 |
2920 |
418.01 |
| May 07 2021 |
8809 |
418.01 |
| Sep 11 2020 |
1847 |
418.01 |
| Sep 11 2020 |
2781 |
418.01 |
| Sep 04 2020 |
2125 |
418.01 |
| Sep 04 2020 |
3152 |
418.01 |
| Aug 28 2020 |
2303 |
418.01 |
| Aug 28 2020 |
3430 |
418.01 |
| Aug 21 2020 |
2462 |
418.01 |
| Aug 21 2020 |
3730 |
418.01 |
| Aug 14 2020 |
2522 |
418.01 |
| Aug 14 2020 |
3834 |
418.01 |
| Aug 07 2020 |
2742 |
418.01 |
| Aug 07 2020 |
4128 |
418.01 |
| Jul 31 2020 |
2902 |
418.01 |
| Jul 31 2020 |
4374 |
418.01 |
| Jul 24 2020 |
3022 |
418.01 |
| Jul 24 2020 |
4671 |
418.01 |
| Jul 17 2020 |
3252 |
418.01 |
| Jul 17 2020 |
4905 |
418.01 |
| Jul 10 2020 |
3377 |
418.01 |
| Jul 10 2020 |
5175 |
418.01 |
| Jul 03 2020 |
3449 |
418.01 |
| Jul 03 2020 |
5210 |
418.01 |
| Jun 26 2020 |
3650 |
418.01 |
| Jun 26 2020 |
5522 |
418.01 |
| Jun 19 2020 |
3750 |
418.01 |
| Jun 19 2020 |
5770 |
418.01 |
| Jun 12 2020 |
3899 |
418.01 |
| Jun 12 2020 |
5946 |
418.01 |
| Jun 05 2020 |
3977 |
418.01 |
| Jun 05 2020 |
6117 |
418.01 |
| May 29 2020 |
4124 |
418.01 |
| May 29 2020 |
6333 |
418.01 |
| May 22 2020 |
4297 |
418.01 |
| May 22 2020 |
6594 |
418.01 |
| May 15 2020 |
4498 |
418.01 |
| May 15 2020 |
6841 |
418.01 |
| May 08 2020 |
4600 |
418.01 |
| May 08 2020 |
7002 |
418.01 |
| May 01 2020 |
4881 |
418.01 |
| May 01 2020 |
7428 |
418.01 |
| Apr 24 2020 |
5065 |
418.01 |
| Apr 24 2020 |
7883 |
418.01 |
| Apr 17 2020 |
5285 |
418.01 |
| Apr 17 2020 |
8088 |
418.01 |
| Apr 10 2020 |
5452 |
418.01 |
| Apr 10 2020 |
8280 |
418.01 |
| Apr 03 2020 |
5681 |
418.01 |
| Apr 03 2020 |
8533 |
418.01 |
| Mar 27 2020 |
5914 |
418.01 |
| Mar 27 2020 |
8812 |
418.01 |
| Mar 20 2020 |
6021 |
418.01 |
| Mar 20 2020 |
8939 |
418.01 |
| Mar 13 2020 |
6145 |
418.01 |
| Mar 13 2020 |
9042 |
418.01 |
| Mar 06 2020 |
6248 |
418.01 |
| Mar 06 2020 |
9125 |
418.01 |
| Feb 28 2020 |
6341 |
418.01 |
| Feb 28 2020 |
9172 |
418.01 |
| Feb 21 2020 |
6250 |
418.01 |
| Feb 21 2020 |
9045 |
418.01 |
| Feb 14 2020 |
6264 |
418.01 |
| Feb 14 2020 |
9075 |
418.01 |
| Feb 07 2020 |
6256 |
418.01 |
| Feb 07 2020 |
9023 |
418.01 |
| Jan 31 2020 |
6290 |
418.01 |
| Jan 31 2020 |
9045 |
418.01 |
| Jan 24 2020 |
6289 |
418.01 |
| Jan 24 2020 |
9039 |
418.01 |
| Jan 17 2020 |
6296 |
418.01 |
| Jan 17 2020 |
9006 |
418.01 |
| Jan 10 2020 |
6296 |
418.01 |
| Jan 10 2020 |
9005 |
418.01 |
| Jan 03 2020 |
6298 |
418.01 |
| Jan 03 2020 |
9009 |
418.01 |
| Dec 27 2019 |
6298 |
418.01 |
| Dec 27 2019 |
9006 |
418.01 |
| Dec 20 2019 |
6298 |
418.01 |
| Dec 20 2019 |
9006 |
418.01 |
| Dec 13 2019 |
6298 |
418.01 |
| Dec 13 2019 |
9008 |
418.01 |
| Dec 06 2019 |
6298 |
418.01 |
| Dec 06 2019 |
8998 |
418.01 |
| Nov 29 2019 |
6298 |
418.01 |
| Nov 29 2019 |
9001 |
418.01 |
| Nov 22 2019 |
6298 |
418.01 |
| Nov 22 2019 |
9001 |
418.01 |
| Nov 15 2019 |
6298 |
418.01 |
| Nov 15 2019 |
9006 |
418.01 |
| Nov 08 2019 |
6280 |
418.01 |
| Nov 08 2019 |
8971 |
418.01 |
| Nov 01 2019 |
6152 |
418.01 |
| Nov 01 2019 |
8852 |
418.01 |
| Oct 25 2019 |
6152 |
418.01 |
| Oct 25 2019 |
8864 |
418.01 |
| Oct 18 2019 |
6166 |
418.01 |
| Oct 18 2019 |
8876 |
418.01 |
| Oct 11 2019 |
6155 |
418.01 |
| Oct 11 2019 |
8878 |
418.01 |
| Aug 10 2018 |
20731 |
509.1 |
| Aug 03 2018 |
20943 |
509.1 |
| Jul 27 2018 |
21015 |
509.1 |
| Jul 20 2018 |
21268 |
509.1 |
| Jul 13 2018 |
21073 |
509.1 |
| Jul 06 2018 |
20868 |
509.1 |
| Jun 29 2018 |
20843 |
509.1 |
| Jun 22 2018 |
21177 |
509.1 |
| Jun 15 2018 |
21234 |
509.1 |
| Jun 08 2018 |
21435 |
509.1 |
| Jun 01 2018 |
19134 |
554.06 |
| Jun 01 2018 |
24660 |
539.07 |
| May 25 2018 |
19180 |
554.06 |
| May 25 2018 |
24866 |
539.07 |
| May 18 2018 |
19180 |
554.06 |
| May 18 2018 |
24949 |
539.07 |
| May 11 2018 |
19078 |
554.06 |
| May 11 2018 |
25083 |
539.07 |
| May 04 2018 |
19307 |
554.06 |
| May 04 2018 |
25303 |
539.07 |
| Apr 27 2018 |
19391 |
554.06 |
| Apr 27 2018 |
25194 |
539.07 |
| Apr 20 2018 |
19570 |
554.06 |
| Apr 20 2018 |
25339 |
539.07 |
| Apr 13 2018 |
19562 |
554.06 |
| Apr 13 2018 |
25208 |
539.07 |
| Apr 06 2018 |
19442 |
554.06 |
| Apr 06 2018 |
25355 |
539.07 |
| Mar 30 2018 |
19572 |
554.06 |
| Mar 30 2018 |
25703 |
539.07 |
| Mar 23 2018 |
19577 |
554.06 |
| Mar 23 2018 |
25925 |
539.07 |
| Mar 16 2018 |
19634 |
554.06 |
| Mar 16 2018 |
25902 |
539.07 |
| Mar 09 2018 |
19477 |
554.06 |
| Mar 09 2018 |
25857 |
539.07 |
| Mar 02 2018 |
19699 |
554.06 |
| Mar 02 2018 |
26169 |
539.07 |
| Feb 23 2018 |
19904 |
554.06 |
| Feb 23 2018 |
26372 |
539.07 |
| Feb 16 2018 |
19842 |
554.06 |
| Feb 16 2018 |
26336 |
539.07 |
| Feb 09 2018 |
19869 |
554.06 |
| Feb 09 2018 |
26016 |
539.07 |
| Feb 02 2018 |
19825 |
554.06 |
| Feb 02 2018 |
25904 |
539.07 |
| Jan 26 2018 |
19854 |
554.06 |
| Jan 26 2018 |
25969 |
539.07 |
| Jan 19 2018 |
19862 |
554.06 |
| Jan 19 2018 |
25966 |
539.07 |
| Jan 12 2018 |
19841 |
554.06 |
| Jan 12 2018 |
25980 |
539.07 |
| Jan 05 2018 |
19875 |
554.06 |
| Jan 05 2018 |
26005 |
539.07 |
| Dec 29 2017 |
19876 |
554.06 |
| Dec 29 2017 |
26005 |
539.07 |
| Dec 22 2017 |
19878 |
554.06 |
| Dec 22 2017 |
26007 |
539.07 |
| Dec 15 2017 |
19866 |
554.06 |
| Dec 15 2017 |
25997 |
539.07 |
| Dec 08 2017 |
19866 |
554.06 |
| Dec 08 2017 |
25997 |
539.07 |
| Dec 01 2017 |
19866 |
554.06 |
| Dec 01 2017 |
25997 |
539.07 |
| Nov 24 2017 |
19866 |
554.06 |
| Nov 24 2017 |
25997 |
539.07 |
| Nov 17 2017 |
19866 |
554.06 |
| Nov 17 2017 |
25998 |
539.07 |
| Nov 10 2017 |
19866 |
554.06 |
| Nov 10 2017 |
26020 |
539.07 |
| Nov 03 2017 |
19867 |
554.06 |
| Nov 03 2017 |
26021 |
539.07 |
| Oct 27 2017 |
19867 |
554.06 |
| Oct 27 2017 |
26052 |
539.07 |
| Oct 20 2017 |
19894 |
554.06 |
| Oct 20 2017 |
25979 |
539.07 |
| Oct 13 2017 |
19894 |
554.06 |
| Oct 13 2017 |
26023 |
539.07 |
| Oct 06 2017 |
19881 |
554.06 |
| Oct 06 2017 |
26011 |
539.07 |
| Sep 29 2017 |
19903 |
554.06 |
| Sep 29 2017 |
25922 |
539.07 |
| Sep 22 2017 |
19885 |
554.06 |
| Sep 22 2017 |
26194 |
539.07 |
| Sep 15 2017 |
19972 |
554.06 |
| Sep 15 2017 |
26259 |
539.07 |
| Sep 08 2017 |
19981 |
554.06 |
| Sep 08 2017 |
26384 |
539.07 |
| Sep 01 2017 |
20249 |
554.06 |
| Sep 01 2017 |
26501 |
539.07 |
| Aug 25 2017 |
20288 |
554.06 |
| Aug 25 2017 |
26902 |
539.07 |
| Aug 18 2017 |
20321 |
554.06 |
| Aug 18 2017 |
27014 |
539.07 |
| Aug 11 2017 |
20251 |
554.06 |
| Aug 11 2017 |
28246 |
554.06 |
| Aug 04 2017 |
20427 |
554.06 |
| Aug 04 2017 |
28541 |
554.06 |
| Jul 28 2017 |
20504 |
554.06 |
| Jul 28 2017 |
28742 |
554.06 |
| Jul 21 2017 |
20625 |
554.06 |
| Jul 21 2017 |
28882 |
554.06 |
| Jul 14 2017 |
20767 |
554.06 |
| Jul 14 2017 |
29023 |
554.06 |
| Jul 07 2017 |
20803 |
554.06 |
| Jul 07 2017 |
29123 |
554.06 |
| Jun 30 2017 |
20937 |
554.06 |
| Jun 30 2017 |
29211 |
554.06 |
| Jun 23 2017 |
22039 |
554.06 |
| Jun 23 2017 |
29407 |
554.06 |
| Jun 16 2017 |
22092 |
554.06 |
| Jun 16 2017 |
29404 |
554.06 |
| Jun 09 2017 |
21682 |
545.54 |
| Jun 09 2017 |
28617 |
545.54 |
| Jul 08 2015 |
16188 |
456.31 |
| Jul 08 2015 |
23659 |
456.31 |
| Jul 01 2015 |
16278 |
456.31 |
| Jul 01 2015 |
23777 |
456.31 |
| Jun 24 2015 |
16334 |
456.31 |
| Jun 24 2015 |
23874 |
456.31 |
| Jun 17 2015 |
16362 |
456.31 |
| Jun 17 2015 |
23919 |
456.31 |
| Jun 10 2015 |
16378 |
456.31 |
| Jun 10 2015 |
23943 |
456.31 |
| Jun 03 2015 |
15394 |
447.24 |
| Jun 03 2015 |
22724 |
447.24 |
| May 27 2015 |
15360 |
447.24 |
| May 27 2015 |
22525 |
447.24 |
| May 20 2015 |
15411 |
447.24 |
| May 20 2015 |
22550 |
447.24 |
| May 13 2015 |
15361 |
447.24 |
| May 13 2015 |
22612 |
447.24 |
| May 06 2015 |
15025 |
447.24 |
| May 06 2015 |
22260 |
447.24 |
| Apr 29 2015 |
15202 |
447.24 |
| Apr 29 2015 |
22496 |
447.24 |
| Apr 22 2015 |
15266 |
447.24 |
| Apr 22 2015 |
22577 |
447.24 |
| Apr 15 2015 |
15179 |
447.24 |
| Apr 15 2015 |
22365 |
447.24 |
| Apr 08 2015 |
15370 |
447.24 |
| Apr 08 2015 |
22466 |
447.24 |
| Apr 01 2015 |
15508 |
447.24 |
| Apr 01 2015 |
22843 |
447.24 |
| Mar 25 2015 |
15337 |
447.24 |
| Mar 25 2015 |
22147 |
447.24 |
| Mar 18 2015 |
15072 |
447.24 |
| Mar 18 2015 |
21562 |
447.24 |
| Mar 11 2015 |
15203 |
447.24 |
| Mar 11 2015 |
22142 |
447.24 |
| Mar 04 2015 |
15420 |
447.24 |
| Mar 04 2015 |
22390 |
447.24 |
| Feb 25 2015 |
15331 |
447.24 |
| Feb 25 2015 |
22383 |
447.24 |
| Feb 18 2015 |
15412 |
447.24 |
| Feb 18 2015 |
22473 |
447.24 |
| Feb 11 2015 |
15473 |
447.24 |
| Feb 11 2015 |
22469 |
447.24 |
| Feb 04 2015 |
15464 |
447.24 |
| Feb 04 2015 |
22499 |
447.24 |
| Jan 28 2015 |
15494 |
447.24 |
| Jan 28 2015 |
22512 |
447.24 |
| Jan 21 2015 |
15471 |
447.24 |
| Jan 21 2015 |
22535 |
447.24 |
| Jan 14 2015 |
15464 |
447.24 |
| Jan 14 2015 |
22547 |
447.24 |
| Jan 07 2015 |
15435 |
447.24 |
| Jan 07 2015 |
22516 |
447.24 |
| Dec 31 2014 |
15434 |
447.24 |
| Dec 31 2014 |
22525 |
447.24 |
| Dec 24 2014 |
15434 |
447.24 |
| Dec 24 2014 |
22525 |
447.24 |
| Dec 17 2014 |
15417 |
447.24 |
| Dec 17 2014 |
22516 |
447.24 |
| Dec 10 2014 |
15417 |
447.24 |
| Dec 10 2014 |
22516 |
447.24 |
| Dec 03 2014 |
15417 |
447.24 |
| Dec 03 2014 |
22516 |
447.24 |
| Nov 26 2014 |
15417 |
447.24 |
| Nov 26 2014 |
22516 |
447.24 |
| Nov 19 2014 |
15417 |
447.24 |
| Nov 19 2014 |
22516 |
447.24 |
| Nov 12 2014 |
15417 |
447.24 |
| Nov 12 2014 |
22516 |
447.24 |
| Nov 05 2014 |
15417 |
447.24 |
| Nov 05 2014 |
22517 |
447.24 |
| Oct 29 2014 |
15417 |
447.24 |
| Oct 29 2014 |
22514 |
447.24 |
| Oct 22 2014 |
15352 |
447.24 |
| Oct 22 2014 |
22524 |
447.24 |
| Oct 15 2014 |
15338 |
447.24 |
| Oct 15 2014 |
22447 |
447.24 |
| Oct 08 2014 |
16245 |
453.09 |
| Oct 08 2014 |
15318 |
447.24 |
| Oct 08 2014 |
22598 |
448.41 |
| Oct 01 2014 |
15352 |
447.24 |
| Oct 01 2014 |
16252 |
453.09 |
| Oct 01 2014 |
22632 |
448.41 |
| Sep 24 2014 |
15290 |
447.24 |
| Sep 24 2014 |
16361 |
453.09 |
| Sep 24 2014 |
22668 |
448.41 |
| Sep 17 2014 |
16219 |
453.09 |
| Sep 17 2014 |
15352 |
447.24 |
| Sep 17 2014 |
22628 |
448.41 |
| Sep 10 2014 |
15198 |
447.24 |
| Sep 10 2014 |
16234 |
453.09 |
| Sep 10 2014 |
22642 |
448.41 |
| Sep 03 2014 |
15211 |
447.24 |
| Sep 03 2014 |
16263 |
453.09 |
| Sep 03 2014 |
22704 |
448.41 |
| Aug 27 2014 |
15313 |
447.24 |
| Aug 27 2014 |
16144 |
453.09 |
| Aug 27 2014 |
22757 |
448.41 |
| Aug 20 2014 |
16163 |
453.09 |
| Aug 20 2014 |
15224 |
447.24 |
| Aug 20 2014 |
22789 |
448.41 |
| Aug 13 2014 |
15281 |
447.24 |
| Aug 13 2014 |
16112 |
453.09 |
| Aug 13 2014 |
22838 |
448.41 |
| Aug 06 2014 |
15342 |
447.24 |
| Aug 06 2014 |
16281 |
453.09 |
| Aug 06 2014 |
22946 |
448.41 |
| Jul 30 2014 |
16326 |
453.09 |
| Jul 30 2014 |
15366 |
447.24 |
| Jul 30 2014 |
23115 |
448.41 |
| Jul 23 2014 |
15183 |
447.24 |
| Jul 23 2014 |
16180 |
453.09 |
| Jul 23 2014 |
22928 |
448.41 |
| Jul 16 2014 |
15181 |
447.24 |
| Jul 16 2014 |
16346 |
453.09 |
| Jul 16 2014 |
22909 |
448.41 |
| Jul 09 2014 |
14472 |
438.16 |
| Jul 09 2014 |
16435 |
453.09 |
| Jul 09 2014 |
22130 |
443.14 |
| Jul 02 2014 |
14975 |
441.92 |
| Jul 02 2014 |
16513 |
453.09 |
| Jul 02 2014 |
22516 |
444.16 |
| Jun 25 2014 |
15124 |
441.92 |
| Jun 25 2014 |
16621 |
453.09 |
| Jun 25 2014 |
22621 |
444.16 |
| Jun 18 2014 |
15230 |
441.92 |
| Jun 18 2014 |
16668 |
453.09 |
| Jun 18 2014 |
22631 |
444.16 |
| Jun 11 2014 |
16585 |
453.09 |
| Jun 11 2014 |
6890 |
406.15 |
| Jun 11 2014 |
15260 |
441.92 |
| Jun 11 2014 |
21194 |
433.6 |
| Jun 04 2014 |
6968 |
406.15 |
| Jun 04 2014 |
16019 |
446.61 |
| Jun 04 2014 |
16694 |
453.09 |
| Jun 04 2014 |
21921 |
437.35 |
| May 28 2014 |
15978 |
446.61 |
| May 28 2014 |
7032 |
406.15 |
| May 28 2014 |
16578 |
453.09 |
| May 28 2014 |
21851 |
437.35 |
| May 21 2014 |
16625 |
453.09 |
| May 21 2014 |
16059 |
446.61 |
| May 21 2014 |
7023 |
406.15 |
| May 21 2014 |
21991 |
437.35 |
| May 14 2014 |
16742 |
453.09 |
| May 14 2014 |
16161 |
446.61 |
| May 14 2014 |
7155 |
406.15 |
| May 14 2014 |
22089 |
437.35 |
| May 07 2014 |
15969 |
446.61 |
| May 07 2014 |
6777 |
406.15 |
| May 07 2014 |
16307 |
453.09 |
| May 07 2014 |
21789 |
437.35 |
| Apr 30 2014 |
16841 |
453.09 |
| Apr 30 2014 |
16479 |
446.61 |
| Apr 30 2014 |
7141 |
406.15 |
| Apr 30 2014 |
22298 |
437.35 |
| Apr 23 2014 |
17152 |
453.09 |
| Apr 23 2014 |
16666 |
446.61 |
| Apr 23 2014 |
7360 |
406.15 |
| Apr 23 2014 |
22616 |
437.35 |
| Apr 16 2014 |
7254 |
406.15 |
| Apr 16 2014 |
17625 |
457.94 |
| Apr 16 2014 |
17116 |
453.09 |
| Apr 16 2014 |
22485 |
437.35 |
| Apr 09 2014 |
17801 |
457.94 |
| Apr 09 2014 |
7276 |
406.15 |
| Apr 09 2014 |
21118 |
483.57 |
| Apr 09 2014 |
22846 |
437.35 |
| Apr 02 2014 |
21116 |
483.57 |
| Apr 02 2014 |
17309 |
451.14 |
| Apr 02 2014 |
7083 |
406.15 |
| Apr 02 2014 |
22492 |
437.35 |
| Mar 26 2014 |
7057 |
406.15 |
| Mar 26 2014 |
17683 |
451.14 |
| Mar 26 2014 |
20685 |
483.57 |
| Mar 26 2014 |
22446 |
437.35 |
| Mar 19 2014 |
7157 |
406.15 |
| Mar 19 2014 |
16390 |
437.54 |
| Mar 19 2014 |
20606 |
483.57 |
| Mar 19 2014 |
22135 |
435.51 |
| Mar 12 2014 |
14927 |
423.77 |
| Mar 12 2014 |
7158 |
406.15 |
| Mar 12 2014 |
20620 |
483.57 |
| Mar 12 2014 |
22165 |
435.51 |
| Mar 05 2014 |
20263 |
483.57 |
| Mar 05 2014 |
14157 |
416.51 |
| Mar 05 2014 |
7108 |
406.15 |
| Mar 05 2014 |
22076 |
435.51 |
| Feb 26 2014 |
14161 |
416.51 |
| Feb 26 2014 |
7159 |
406.15 |
| Feb 26 2014 |
20134 |
483.57 |
| Feb 26 2014 |
22057 |
435.51 |
| Feb 19 2014 |
7197 |
406.15 |
| Feb 19 2014 |
14180 |
416.51 |
| Feb 19 2014 |
20218 |
483.57 |
| Feb 19 2014 |
22085 |
435.51 |
| Feb 12 2014 |
20185 |
483.57 |
| Feb 12 2014 |
14195 |
416.51 |
| Feb 12 2014 |
7267 |
406.15 |
| Feb 12 2014 |
22034 |
435.51 |
| Feb 05 2014 |
7262 |
406.15 |
| Feb 05 2014 |
14290 |
416.51 |
| Feb 05 2014 |
20210 |
483.57 |
| Feb 05 2014 |
22132 |
435.51 |
| Jan 29 2014 |
14377 |
416.51 |
| Jan 29 2014 |
7262 |
406.15 |
| Jan 29 2014 |
20097 |
483.57 |
| Jan 29 2014 |
22140 |
435.51 |
| Jan 22 2014 |
7270 |
406.15 |
| Jan 22 2014 |
14338 |
416.51 |
| Jan 22 2014 |
19997 |
483.57 |
| Jan 22 2014 |
22063 |
435.51 |
| Jan 15 2014 |
7270 |
406.15 |
| Jan 15 2014 |
14367 |
416.51 |
| Jan 15 2014 |
20011 |
483.57 |
| Jan 15 2014 |
22108 |
435.51 |
| Jan 08 2014 |
14385 |
416.51 |
| Jan 08 2014 |
7270 |
406.15 |
| Jan 08 2014 |
19875 |
483.57 |
| Jan 08 2014 |
22037 |
435.51 |
| Jan 01 2014 |
14388 |
416.51 |
| Jan 01 2014 |
7270 |
406.15 |
| Jan 01 2014 |
19875 |
483.57 |
| Jan 01 2014 |
22041 |
435.51 |
| Dec 25 2013 |
19875 |
483.57 |
| Dec 25 2013 |
7289 |
406.15 |
| Dec 25 2013 |
14388 |
416.51 |
| Dec 25 2013 |
22043 |
435.51 |
| Dec 18 2013 |
7289 |
406.15 |
| Dec 18 2013 |
14388 |
416.51 |
| Dec 18 2013 |
19875 |
483.57 |
| Dec 18 2013 |
22043 |
435.51 |
| Dec 11 2013 |
7291 |
406.15 |
| Dec 11 2013 |
14388 |
416.51 |
| Dec 11 2013 |
19876 |
483.57 |
| Dec 11 2013 |
22044 |
435.51 |
| Dec 04 2013 |
19877 |
483.57 |
| Dec 04 2013 |
14388 |
416.51 |
| Dec 04 2013 |
7291 |
406.15 |
| Dec 04 2013 |
22045 |
435.51 |
| Nov 27 2013 |
19877 |
483.57 |
| Nov 27 2013 |
14388 |
416.51 |
| Nov 27 2013 |
7291 |
406.15 |
| Nov 27 2013 |
22045 |
435.51 |
| Nov 20 2013 |
14388 |
416.51 |
| Nov 20 2013 |
7292 |
406.15 |
| Nov 20 2013 |
19877 |
483.57 |
| Nov 20 2013 |
22046 |
435.51 |
| Nov 13 2013 |
19878 |
483.57 |
| Nov 13 2013 |
14389 |
416.51 |
| Nov 13 2013 |
7292 |
406.15 |
| Nov 13 2013 |
22047 |
435.51 |
| Nov 06 2013 |
19878 |
483.57 |
| Nov 06 2013 |
7292 |
406.15 |
| Nov 06 2013 |
14390 |
416.51 |
| Nov 06 2013 |
22047 |
435.51 |
| Oct 30 2013 |
7292 |
406.15 |
| Oct 30 2013 |
14388 |
416.51 |
| Oct 30 2013 |
19878 |
483.57 |
| Oct 30 2013 |
22045 |
435.51 |
| Oct 23 2013 |
14389 |
416.51 |
| Oct 23 2013 |
7292 |
406.15 |
| Oct 23 2013 |
19869 |
483.57 |
| Oct 23 2013 |
22041 |
435.51 |
| Oct 16 2013 |
19882 |
483.57 |
| Oct 16 2013 |
14366 |
416.51 |
| Oct 16 2013 |
7260 |
406.15 |
| Oct 16 2013 |
22039 |
435.51 |
| Oct 09 2013 |
7205 |
406.15 |
| Oct 09 2013 |
14359 |
416.51 |
| Oct 09 2013 |
22203 |
514.06 |
| Oct 09 2013 |
20673 |
427.23 |
| Oct 02 2013 |
14348 |
416.51 |
| Oct 02 2013 |
7262 |
406.15 |
| Oct 02 2013 |
19973 |
486.71 |
| Oct 02 2013 |
20699 |
427.23 |
| Sep 25 2013 |
14265 |
416.51 |
| Sep 25 2013 |
7235 |
406.15 |
| Sep 25 2013 |
19962 |
486.71 |
| Sep 25 2013 |
20646 |
427.23 |
| Sep 18 2013 |
19785 |
486.71 |
| Sep 18 2013 |
14198 |
416.51 |
| Sep 18 2013 |
7196 |
406.15 |
| Sep 18 2013 |
20457 |
427.23 |
| Sep 11 2013 |
7100 |
406.15 |
| Sep 11 2013 |
14112 |
416.51 |
| Sep 11 2013 |
19735 |
486.71 |
| Sep 11 2013 |
20324 |
427.23 |
| Sep 04 2013 |
14155 |
416.51 |
| Sep 04 2013 |
7157 |
406.15 |
| Sep 04 2013 |
19919 |
486.71 |
| Sep 04 2013 |
20449 |
427.23 |
| Aug 28 2013 |
19814 |
486.71 |
| Aug 28 2013 |
7358 |
406.15 |
| Aug 28 2013 |
14136 |
416.51 |
| Aug 28 2013 |
20400 |
427.23 |
| Aug 21 2013 |
7359 |
406.15 |
| Aug 21 2013 |
14214 |
416.51 |
| Aug 21 2013 |
19930 |
486.71 |
| Aug 21 2013 |
20537 |
427.23 |
| Aug 14 2013 |
14307 |
416.51 |
| Aug 14 2013 |
6909 |
406.15 |
| Aug 14 2013 |
19972 |
486.71 |
| Aug 14 2013 |
20284 |
427.23 |
| Aug 07 2013 |
6989 |
406.15 |
| Aug 07 2013 |
14504 |
416.51 |
| Aug 07 2013 |
19965 |
486.71 |
| Aug 07 2013 |
20494 |
427.23 |
| Jul 31 2013 |
7004 |
406.15 |
| Jul 31 2013 |
14599 |
416.51 |
| Jul 31 2013 |
20321 |
486.71 |
| Jul 31 2013 |
20713 |
427.23 |
| Jul 24 2013 |
14755 |
416.51 |
| Jul 24 2013 |
7037 |
406.15 |
| Jul 24 2013 |
20217 |
486.71 |
| Jul 24 2013 |
20836 |
427.23 |
| Jul 17 2013 |
14808 |
416.51 |
| Jul 17 2013 |
6949 |
406.15 |
| Jul 17 2013 |
20271 |
486.71 |
| Jul 17 2013 |
20915 |
427.23 |
| Jul 10 2013 |
20422 |
486.71 |
| Jul 10 2013 |
14965 |
416.51 |
| Jul 10 2013 |
7111 |
406.15 |
| Jul 10 2013 |
21134 |
427.23 |
| Jul 03 2013 |
15432 |
419.73 |
| Jul 03 2013 |
7009 |
406.15 |
| Jul 03 2013 |
20386 |
486.71 |
| Jul 03 2013 |
18686 |
411.25 |
| Jun 26 2013 |
15713 |
419.73 |
| Jun 26 2013 |
20296 |
486.71 |
| Jun 26 2013 |
20167 |
419.73 |
| Jun 19 2013 |
20501 |
486.71 |
| Jun 19 2013 |
15891 |
419.73 |
| Jun 19 2013 |
20145 |
419.73 |
| Jun 12 2013 |
20553 |
486.71 |
| Jun 12 2013 |
15953 |
419.73 |
| Jun 12 2013 |
20379 |
419.73 |
| Jun 05 2013 |
15718 |
419.57 |
| Jun 05 2013 |
20401 |
486.71 |
| Jun 05 2013 |
20834 |
424.13 |
| May 29 2013 |
20289 |
486.71 |
| May 29 2013 |
15758 |
419.57 |
| May 29 2013 |
20841 |
424.13 |
| May 22 2013 |
20664 |
486.71 |
| May 22 2013 |
16009 |
419.57 |
| May 22 2013 |
21223 |
424.13 |
| May 15 2013 |
16103 |
419.57 |
| May 15 2013 |
20628 |
486.71 |
| May 15 2013 |
21202 |
424.13 |
| May 08 2013 |
16049 |
419.57 |
| May 08 2013 |
20635 |
486.71 |
| May 08 2013 |
21147 |
424.13 |
| May 01 2013 |
21013 |
486.71 |
| May 01 2013 |
16157 |
419.57 |
| May 01 2013 |
21298 |
424.13 |
| Apr 24 2013 |
16155 |
419.57 |
| Apr 24 2013 |
19534 |
477.21 |
| Apr 24 2013 |
20505 |
419.57 |
| Apr 17 2013 |
16147 |
419.57 |
| Apr 17 2013 |
19658 |
477.21 |
| Apr 17 2013 |
20560 |
419.57 |
| Apr 10 2013 |
15881 |
419.57 |
| Apr 10 2013 |
17816 |
458.79 |
| Apr 10 2013 |
20416 |
419.57 |
| Apr 03 2013 |
17789 |
458.79 |
| Apr 03 2013 |
17447 |
435 |
| Apr 03 2013 |
22148 |
431.05 |
| Mar 27 2013 |
17438 |
435 |
| Mar 27 2013 |
18150 |
458.79 |
| Mar 27 2013 |
22260 |
431.05 |
| Mar 20 2013 |
19120 |
453.38 |
| Mar 20 2013 |
18049 |
458.79 |
| Mar 20 2013 |
24471 |
445.98 |
| Mar 13 2013 |
13448 |
459.35 |
| Mar 13 2013 |
24420 |
445.98 |
| Oct 19 2012 |
18124 |
463.67 |
| Oct 19 2012 |
16824 |
458.79 |
| Oct 19 2012 |
26246 |
463.91 |
| Sep 23 2012 |
16528 |
458.23 |
| Sep 23 2012 |
17969 |
463.67 |
| Sep 23 2012 |
26069 |
464.67 |
| Aug 31 2012 |
16970 |
457.97 |
| Aug 31 2012 |
15840 |
458.23 |
| Aug 31 2012 |
25194 |
462.84 |
| Aug 24 2012 |
15655 |
458.23 |
| Aug 24 2012 |
16747 |
457.97 |
| Aug 24 2012 |
24934 |
462.84 |
| Aug 10 2012 |
16140 |
457.97 |
| Aug 10 2012 |
15159 |
458.23 |
| Aug 10 2012 |
24296 |
462.84 |
| Aug 03 2012 |
14848 |
458.23 |
| Aug 03 2012 |
15867 |
457.97 |
| Aug 03 2012 |
23983 |
462.84 |
| Jul 27 2012 |
14670 |
458.23 |
| Jul 27 2012 |
14781 |
450.06 |
| Jul 27 2012 |
23203 |
460.66 |
| Jul 06 2012 |
14919 |
463.56 |
| Jul 06 2012 |
14050 |
458.23 |
| Jul 06 2012 |
22822 |
462.84 |
| Jun 22 2012 |
13558 |
463.56 |
| Jun 22 2012 |
13786 |
458.23 |
| Jun 22 2012 |
21894 |
462.84 |
| Jun 15 2012 |
13487 |
463.56 |
| Jun 15 2012 |
13615 |
458.23 |
| Jun 15 2012 |
22257 |
462.84 |
| Jun 08 2012 |
13456 |
463.56 |
| Jun 08 2012 |
13373 |
458.23 |
| Jun 08 2012 |
22058 |
462.84 |
| Jun 01 2012 |
12815 |
463.56 |
| Jun 01 2012 |
13327 |
458.23 |
| Jun 01 2012 |
21754 |
462.84 |
| May 25 2012 |
10576 |
463.56 |
| May 25 2012 |
12467 |
458.23 |
| May 25 2012 |
20334 |
462.84 |
| May 18 2012 |
10720 |
463.56 |
| May 18 2012 |
12552 |
458.23 |
| May 18 2012 |
20567 |
462.84 |
| May 11 2012 |
10594 |
463.56 |
| May 11 2012 |
12193 |
458.23 |
| May 11 2012 |
20482 |
462.84 |
| May 04 2012 |
11298 |
458.23 |
| May 04 2012 |
10165 |
463.56 |
| May 04 2012 |
19956 |
462.84 |
| Apr 27 2012 |
9849 |
463.56 |
| Apr 27 2012 |
19431 |
464 |
| Apr 13 2012 |
6152 |
415.92 |
| Apr 13 2012 |
16866 |
452.09 |
| Apr 06 2012 |
5540 |
415.92 |
| Apr 06 2012 |
16452 |
452.09 |
| Mar 27 2012 |
5409 |
415.92 |
| Mar 27 2012 |
16141 |
452.09 |
| Sep 23 2011 |
7470 |
415.92 |
| Sep 23 2011 |
10915 |
415.92 |
| Sep 16 2011 |
7455 |
415.92 |
| Sep 16 2011 |
10886 |
415.92 |
| Sep 10 2011 |
7300 |
415.92 |
| Sep 10 2011 |
10662 |
415.92 |
| Sep 02 2011 |
7185 |
415.92 |
| Sep 02 2011 |
10567 |
415.92 |
| Aug 26 2011 |
7171 |
415.92 |
| Aug 26 2011 |
10562 |
415.92 |
| Aug 19 2011 |
7031 |
415.92 |
| Aug 19 2011 |
9812 |
415.92 |
| Aug 12 2011 |
7003 |
415.92 |
| Aug 12 2011 |
9707 |
415.92 |
| Aug 05 2011 |
6945 |
415.92 |
| Aug 05 2011 |
9601 |
415.92 |
| Jul 29 2011 |
6877 |
415.92 |
| Jul 29 2011 |
9508 |
415.92 |
| Jul 22 2011 |
6567 |
415.92 |
| Jul 22 2011 |
9050 |
415.92 |
| Jul 15 2011 |
6292 |
415.92 |
| Jul 15 2011 |
8691 |
415.92 |
| Jul 08 2011 |
6045 |
415.92 |
| Jul 08 2011 |
8227 |
415.92 |
| Jul 01 2011 |
4847 |
415.92 |
| Jul 01 2011 |
6565 |
415.92 |
