| Jun 03 2015 |
19140 |
485.7 |
| Jun 03 2015 |
28340 |
485.7 |
| May 27 2015 |
19117 |
485.7 |
| May 27 2015 |
28092 |
485.7 |
| May 20 2015 |
19168 |
485.7 |
| May 20 2015 |
28116 |
485.7 |
| May 13 2015 |
19070 |
485.7 |
| May 13 2015 |
28192 |
485.7 |
| May 06 2015 |
18676 |
485.7 |
| May 06 2015 |
27785 |
485.7 |
| Apr 29 2015 |
18795 |
485.7 |
| Apr 29 2015 |
28029 |
485.7 |
| Apr 22 2015 |
18906 |
485.7 |
| Apr 22 2015 |
28185 |
485.7 |
| Apr 15 2015 |
18782 |
485.7 |
| Apr 15 2015 |
27825 |
485.7 |
| Apr 08 2015 |
19042 |
485.7 |
| Apr 08 2015 |
27986 |
485.7 |
| Apr 01 2015 |
19217 |
485.7 |
| Apr 01 2015 |
28531 |
485.7 |
| Mar 25 2015 |
19010 |
485.7 |
| Mar 25 2015 |
27718 |
485.7 |
| Mar 18 2015 |
18557 |
485.7 |
| Mar 18 2015 |
26822 |
485.7 |
| Mar 11 2015 |
18754 |
485.7 |
| Mar 11 2015 |
27550 |
485.7 |
| Mar 04 2015 |
19025 |
485.7 |
| Mar 04 2015 |
27876 |
485.7 |
| Feb 25 2015 |
18897 |
485.7 |
| Feb 25 2015 |
27877 |
485.7 |
| Feb 18 2015 |
18997 |
485.7 |
| Feb 18 2015 |
27963 |
485.7 |
| Feb 11 2015 |
19074 |
485.7 |
| Feb 11 2015 |
27977 |
485.7 |
| Feb 04 2015 |
19064 |
485.7 |
| Feb 04 2015 |
28007 |
485.7 |
| Jan 28 2015 |
19106 |
485.7 |
| Jan 28 2015 |
28013 |
485.7 |
| Jan 21 2015 |
19086 |
485.7 |
| Jan 21 2015 |
28041 |
485.7 |
| Jan 14 2015 |
19066 |
485.7 |
| Jan 14 2015 |
28042 |
485.7 |
| Jan 07 2015 |
19041 |
485.7 |
| Jan 07 2015 |
28015 |
485.7 |
| Dec 31 2014 |
19041 |
485.7 |
| Dec 31 2014 |
28035 |
485.7 |
| Dec 24 2014 |
19041 |
485.7 |
| Dec 24 2014 |
28035 |
485.7 |
| Dec 17 2014 |
19024 |
485.7 |
| Dec 17 2014 |
28027 |
485.7 |
| Dec 10 2014 |
19025 |
485.7 |
| Dec 10 2014 |
28028 |
485.7 |
| Dec 03 2014 |
19025 |
485.7 |
| Dec 03 2014 |
28028 |
485.7 |
| Nov 26 2014 |
19025 |
485.7 |
| Nov 26 2014 |
28028 |
485.7 |
| Nov 19 2014 |
19025 |
485.7 |
| Nov 19 2014 |
28027 |
485.7 |
| Nov 12 2014 |
19024 |
485.7 |
| Nov 12 2014 |
28027 |
485.7 |
| Nov 05 2014 |
19024 |
485.7 |
| Nov 05 2014 |
28028 |
485.7 |
| Oct 29 2014 |
19024 |
485.7 |
| Oct 29 2014 |
28024 |
485.7 |
| Oct 22 2014 |
18947 |
485.7 |
| Oct 22 2014 |
28020 |
485.7 |
| Oct 15 2014 |
18925 |
485.7 |
| Oct 15 2014 |
27923 |
485.7 |
| Oct 08 2014 |
18897 |
485.7 |
| Oct 08 2014 |
27904 |
485.7 |
| Oct 01 2014 |
18936 |
485.7 |
| Oct 01 2014 |
27951 |
485.7 |
| Sep 24 2014 |
18829 |
485.7 |
| Sep 24 2014 |
27943 |
485.7 |
| Sep 17 2014 |
18900 |
485.7 |
| Sep 17 2014 |
27860 |
485.7 |
| Sep 10 2014 |
18728 |
485.7 |
| Sep 10 2014 |
27888 |
485.7 |
| Sep 03 2014 |
18702 |
485.7 |
| Sep 03 2014 |
27963 |
485.7 |
| Aug 27 2014 |
18832 |
485.7 |
| Aug 27 2014 |
28038 |
485.7 |
| Aug 20 2014 |
18719 |
485.7 |
| Aug 20 2014 |
28058 |
485.7 |
| Aug 13 2014 |
18817 |
485.7 |
| Aug 13 2014 |
28108 |
485.7 |
| Aug 06 2014 |
18909 |
485.7 |
| Aug 06 2014 |
28245 |
485.7 |
| Jul 30 2014 |
18942 |
485.7 |
| Jul 30 2014 |
28465 |
485.7 |
| Jul 23 2014 |
18724 |
485.7 |
| Jul 23 2014 |
28234 |
485.7 |
| Jul 16 2014 |
18688 |
485.7 |
| Jul 16 2014 |
28217 |
485.7 |
| Jul 09 2014 |
18886 |
485.7 |
| Jul 09 2014 |
28311 |
485.7 |
| Jul 02 2014 |
19064 |
485.7 |
| Jul 02 2014 |
28538 |
485.7 |
| Jun 25 2014 |
19215 |
485.7 |
| Jun 25 2014 |
28631 |
485.7 |
| Jun 18 2014 |
19345 |
485.7 |
| Jun 18 2014 |
28657 |
485.7 |
| Jun 11 2014 |
19353 |
485.7 |
| Jun 11 2014 |
28785 |
485.7 |
| Oct 02 2013 |
16324 |
449.68 |
| Oct 02 2013 |
23913 |
449.68 |
| Sep 25 2013 |
16307 |
449.68 |
| Sep 25 2013 |
23855 |
449.68 |
| Sep 18 2013 |
16167 |
449.68 |
| Sep 18 2013 |
23640 |
449.68 |
| Sep 11 2013 |
16121 |
449.68 |
| Sep 11 2013 |
23474 |
449.68 |
| Sep 04 2013 |
16296 |
449.68 |
| Sep 04 2013 |
23615 |
449.68 |
| Aug 28 2013 |
16227 |
449.68 |
| Aug 28 2013 |
23543 |
449.68 |
| Aug 21 2013 |
16337 |
449.68 |
| Aug 21 2013 |
23691 |
449.68 |
| Aug 14 2013 |
16350 |
449.68 |
| Aug 14 2013 |
23410 |
449.68 |
| Aug 07 2013 |
16337 |
449.68 |
| Aug 07 2013 |
23659 |
449.68 |
| Jul 31 2013 |
16599 |
449.68 |
| Jul 31 2013 |
23941 |
449.68 |
| Jul 24 2013 |
11327 |
383.03 |
| Jul 24 2013 |
16493 |
449.68 |
| Jul 24 2013 |
19193 |
416.36 |
| Jul 17 2013 |
11379 |
383.03 |
| Jul 17 2013 |
16553 |
449.68 |
| Jul 17 2013 |
19255 |
416.36 |
| Jul 10 2013 |
14595 |
430.37 |
| Jul 10 2013 |
16841 |
433.68 |
| Jul 10 2013 |
9383 |
450.74 |
| Jul 10 2013 |
22376 |
435.77 |
| Jul 03 2013 |
16982 |
433.68 |
| Jul 03 2013 |
9268 |
450.74 |
| Jul 03 2013 |
14592 |
430.37 |
| Jul 03 2013 |
22358 |
435.77 |
| Jun 26 2013 |
9135 |
450.74 |
| Jun 26 2013 |
17258 |
433.68 |
| Jun 26 2013 |
14575 |
430.37 |
| Jun 26 2013 |
22525 |
435.77 |
| Jun 19 2013 |
14743 |
430.37 |
| Jun 19 2013 |
8937 |
450.74 |
| Jun 19 2013 |
17462 |
433.68 |
| Jun 19 2013 |
22507 |
435.77 |
| Jun 12 2013 |
14824 |
430.37 |
| Jun 12 2013 |
17512 |
433.68 |
| Jun 12 2013 |
9231 |
450.74 |
| Jun 12 2013 |
22778 |
435.77 |
| Jun 05 2013 |
8833 |
450.74 |
| Jun 05 2013 |
17525 |
435.96 |
| Jun 05 2013 |
14723 |
430.37 |
| Jun 05 2013 |
21284 |
427 |
| May 29 2013 |
14637 |
430.37 |
| May 29 2013 |
17538 |
435.96 |
| May 29 2013 |
8769 |
450.74 |
| May 29 2013 |
21282 |
427 |
| May 22 2013 |
14913 |
430.37 |
| May 22 2013 |
8810 |
450.74 |
| May 22 2013 |
17814 |
435.96 |
| May 22 2013 |
21682 |
427 |
| May 15 2013 |
17912 |
435.96 |
| May 15 2013 |
8624 |
450.74 |
| May 15 2013 |
14907 |
430.37 |
| May 15 2013 |
21672 |
427 |
| May 08 2013 |
17819 |
435.96 |
| May 08 2013 |
8364 |
450.74 |
| May 08 2013 |
14911 |
430.37 |
| May 08 2013 |
21603 |
427 |
| May 01 2013 |
15237 |
430.37 |
| May 01 2013 |
17933 |
435.96 |
| May 01 2013 |
8496 |
450.74 |
| May 01 2013 |
21774 |
427 |
| Apr 24 2013 |
17948 |
435.96 |
| Apr 24 2013 |
8385 |
450.74 |
| Apr 24 2013 |
14804 |
430.37 |
| Apr 24 2013 |
21639 |
427 |
| Apr 17 2013 |
8548 |
450.74 |
| Apr 17 2013 |
17944 |
435.96 |
| Apr 17 2013 |
14875 |
430.37 |
| Apr 17 2013 |
21671 |
427 |
| Apr 10 2013 |
16286 |
423.58 |
| Apr 10 2013 |
8530 |
450.74 |
| Apr 10 2013 |
13061 |
413.84 |
| Apr 10 2013 |
17669 |
400.36 |
| Apr 03 2013 |
13042 |
413.84 |
| Apr 03 2013 |
8466 |
450.74 |
| Apr 03 2013 |
16178 |
423.58 |
| Apr 03 2013 |
17640 |
400.36 |
| Mar 27 2013 |
8629 |
450.74 |
| Mar 27 2013 |
12629 |
388.12 |
| Mar 27 2013 |
13347 |
413.84 |
| Mar 27 2013 |
14511 |
376.17 |
| Mar 20 2013 |
8089 |
450.74 |
| Mar 20 2013 |
12439 |
388.12 |
| Mar 20 2013 |
13303 |
413.84 |
| Mar 20 2013 |
14437 |
376.17 |
| Mar 13 2013 |
11251 |
430.37 |
| Mar 13 2013 |
6152 |
450.74 |
| Mar 13 2013 |
14464 |
376.17 |
| Oct 19 2012 |
11875 |
397.26 |
| Oct 19 2012 |
7625 |
450.74 |
| Oct 19 2012 |
12514 |
413.84 |
| Oct 19 2012 |
17881 |
410.16 |
| Sep 23 2012 |
10721 |
395.91 |
| Sep 23 2012 |
7512 |
450.74 |
| Sep 23 2012 |
11826 |
397.26 |
| Sep 23 2012 |
16499 |
401.11 |
| Aug 31 2012 |
7044 |
450.74 |
| Aug 31 2012 |
11539 |
397.26 |
| Aug 31 2012 |
10329 |
395.91 |
| Aug 31 2012 |
16184 |
401.11 |
| Aug 24 2012 |
10234 |
395.91 |
| Aug 24 2012 |
6931 |
450.74 |
| Aug 24 2012 |
11413 |
397.26 |
| Aug 24 2012 |
16076 |
401.11 |
| Aug 10 2012 |
6612 |
450.74 |
| Aug 10 2012 |
11090 |
397.26 |
| Aug 10 2012 |
9970 |
395.91 |
| Aug 10 2012 |
15735 |
401.11 |
| Aug 03 2012 |
9801 |
395.91 |
| Aug 03 2012 |
6343 |
450.74 |
| Aug 03 2012 |
10909 |
397.26 |
| Aug 03 2012 |
15558 |
401.11 |
| Jul 27 2012 |
8584 |
380.76 |
| Jul 27 2012 |
10002 |
389.39 |
| Jul 27 2012 |
14057 |
391.68 |
| Jul 06 2012 |
9575 |
389.39 |
| Jul 06 2012 |
8314 |
380.76 |
| Jul 06 2012 |
13734 |
391.68 |
| Jun 22 2012 |
8704 |
389.39 |
| Jun 22 2012 |
8192 |
380.76 |
| Jun 22 2012 |
13116 |
391.68 |
| Jun 15 2012 |
8720 |
389.39 |
| Jun 15 2012 |
8088 |
380.76 |
| Jun 15 2012 |
13567 |
391.68 |
| Jun 08 2012 |
7659 |
372.35 |
| Jun 08 2012 |
7932 |
380.76 |
| Jun 08 2012 |
12990 |
387.07 |
| Jun 01 2012 |
7331 |
372.35 |
| Jun 01 2012 |
7946 |
380.76 |
| Jun 01 2012 |
12825 |
387.07 |
| May 25 2012 |
6144 |
372.35 |
| May 25 2012 |
7423 |
380.76 |
| May 25 2012 |
11975 |
387.07 |
| May 18 2012 |
6249 |
372.35 |
| May 18 2012 |
7520 |
380.76 |
| May 18 2012 |
12143 |
387.07 |
| May 11 2012 |
7974 |
408.84 |
| May 11 2012 |
7389 |
380.76 |
| May 11 2012 |
12592 |
391.68 |
| May 04 2012 |
9602 |
428.84 |
| May 04 2012 |
7629 |
408.84 |
| May 04 2012 |
12296 |
391.68 |
| Apr 27 2012 |
7416 |
408.84 |
| Apr 27 2012 |
8522 |
428.84 |
| Apr 27 2012 |
12032 |
391.68 |
| Apr 13 2012 |
8621 |
482.57 |
| Apr 13 2012 |
6844 |
416.3 |
| Apr 13 2012 |
13507 |
416.42 |
| Apr 06 2012 |
7759 |
482.57 |
| Apr 06 2012 |
6459 |
416.3 |
| Apr 06 2012 |
13194 |
416.42 |
| Mar 27 2012 |
7608 |
482.57 |
| Mar 27 2012 |
9080 |
518.33 |
| Mar 27 2012 |
14228 |
430.59 |
| Sep 23 2011 |
12046 |
518.33 |
| Sep 23 2011 |
10892 |
482.57 |
| Sep 23 2011 |
16692 |
494.49 |
| Sep 16 2011 |
11964 |
518.33 |
| Sep 16 2011 |
10871 |
482.57 |
| Sep 16 2011 |
16650 |
494.49 |
| Sep 10 2011 |
11707 |
518.33 |
| Sep 10 2011 |
10653 |
482.57 |
| Sep 10 2011 |
16306 |
494.49 |
| Sep 02 2011 |
10494 |
482.57 |
| Sep 02 2011 |
11635 |
518.33 |
| Sep 02 2011 |
16177 |
494.49 |
| Aug 26 2011 |
11625 |
518.33 |
| Aug 26 2011 |
10465 |
482.57 |
| Aug 26 2011 |
16152 |
494.49 |
| Aug 19 2011 |
10248 |
482.57 |
| Aug 19 2011 |
11168 |
518.33 |
| Aug 19 2011 |
15191 |
494.49 |
| Aug 12 2011 |
10893 |
518.33 |
| Aug 12 2011 |
10192 |
482.57 |
| Aug 12 2011 |
14999 |
494.49 |
| Aug 05 2011 |
10141 |
482.57 |
| Aug 05 2011 |
10715 |
518.33 |
| Aug 05 2011 |
14859 |
494.49 |
| Jul 29 2011 |
10602 |
518.33 |
| Jul 29 2011 |
10064 |
482.57 |
| Jul 29 2011 |
14713 |
494.49 |
| Jul 22 2011 |
9643 |
482.57 |
| Jul 22 2011 |
9890 |
518.33 |
| Jul 22 2011 |
14085 |
494.49 |
| Jul 15 2011 |
9166 |
482.57 |
| Jul 15 2011 |
12830 |
482.57 |
| Jul 08 2011 |
8932 |
488.22 |
| Jul 08 2011 |
12365 |
488.22 |
| Jul 01 2011 |
7202 |
488.22 |
| Jul 01 2011 |
9929 |
488.22 |
