| Aug 17 2023 |
7726 |
510.14 |
| Aug 17 2023 |
13126 |
510.14 |
| Aug 10 2023 |
7837 |
510.14 |
| Aug 10 2023 |
13128 |
510.14 |
| Aug 03 2023 |
7790 |
510.14 |
| Aug 03 2023 |
13122 |
510.14 |
| Jul 27 2023 |
7875 |
510.14 |
| Jul 27 2023 |
13171 |
510.14 |
| Jul 20 2023 |
8088 |
510.14 |
| Jul 20 2023 |
12746 |
510.14 |
| Jul 13 2023 |
8131 |
510.14 |
| Jul 13 2023 |
12780 |
510.14 |
| Jul 06 2023 |
8192 |
510.14 |
| Jul 06 2023 |
12793 |
510.14 |
| Jun 29 2023 |
8254 |
510.14 |
| Jun 29 2023 |
12836 |
510.14 |
| Jun 22 2023 |
8291 |
510.14 |
| Jun 22 2023 |
12863 |
510.14 |
| Jun 15 2023 |
8345 |
510.14 |
| Jun 15 2023 |
12711 |
510.14 |
| Jun 08 2023 |
8350 |
510.14 |
| Jun 08 2023 |
12708 |
510.14 |
| Jun 01 2023 |
8359 |
510.14 |
| Jun 01 2023 |
12766 |
510.14 |
| May 25 2023 |
8363 |
510.14 |
| May 25 2023 |
12284 |
510.14 |
| May 18 2023 |
8363 |
510.14 |
| May 18 2023 |
12316 |
510.14 |
| May 11 2023 |
8298 |
510.14 |
| May 11 2023 |
12317 |
510.14 |
| May 04 2023 |
8168 |
510.14 |
| May 04 2023 |
12054 |
510.14 |
| Apr 27 2023 |
8138 |
510.14 |
| Apr 27 2023 |
11926 |
510.14 |
| Apr 20 2023 |
8085 |
510.14 |
| Apr 20 2023 |
11937 |
510.14 |
| Apr 13 2023 |
8078 |
510.14 |
| Apr 13 2023 |
11946 |
510.14 |
| Apr 06 2023 |
8102 |
510.14 |
| Apr 06 2023 |
11659 |
510.14 |
| Mar 30 2023 |
8049 |
510.14 |
| Mar 30 2023 |
11304 |
510.14 |
| Mar 23 2023 |
8051 |
510.14 |
| Mar 23 2023 |
11291 |
510.14 |
| Mar 16 2023 |
8003 |
510.14 |
| Mar 16 2023 |
11214 |
510.14 |
| Mar 09 2023 |
8006 |
510.14 |
| Mar 09 2023 |
11164 |
510.14 |
| Mar 02 2023 |
7900 |
510.14 |
| Mar 02 2023 |
11098 |
510.14 |
| Feb 23 2023 |
7899 |
510.14 |
| Feb 23 2023 |
11123 |
510.14 |
| Feb 16 2023 |
7887 |
510.14 |
| Feb 16 2023 |
11109 |
510.14 |
| Feb 09 2023 |
7882 |
510.14 |
| Feb 09 2023 |
11006 |
510.14 |
| Feb 02 2023 |
7861 |
510.14 |
| Feb 02 2023 |
10951 |
510.14 |
| Jan 26 2023 |
7827 |
510.14 |
| Jan 26 2023 |
10824 |
510.14 |
| Jan 19 2023 |
7790 |
510.14 |
| Jan 19 2023 |
10786 |
510.14 |
| Jan 12 2023 |
7775 |
510.14 |
| Jan 12 2023 |
10773 |
510.14 |
| Jan 05 2023 |
7775 |
510.14 |
| Jan 05 2023 |
10803 |
510.14 |
| Dec 29 2022 |
7776 |
510.14 |
| Dec 29 2022 |
10804 |
510.14 |
| Dec 22 2022 |
7776 |
510.14 |
| Dec 22 2022 |
10804 |
510.14 |
| Dec 15 2022 |
7776 |
510.14 |
| Dec 15 2022 |
10812 |
510.14 |
| Dec 08 2022 |
7780 |
510.14 |
| Dec 08 2022 |
10817 |
510.14 |
| Dec 01 2022 |
7780 |
510.14 |
| Dec 01 2022 |
10817 |
510.14 |
| Nov 24 2022 |
7780 |
510.14 |
| Nov 24 2022 |
10825 |
510.14 |
| Nov 17 2022 |
7766 |
510.14 |
| Nov 17 2022 |
10811 |
510.14 |
| Nov 10 2022 |
7767 |
510.14 |
| Nov 10 2022 |
10811 |
510.14 |
| Nov 03 2022 |
7766 |
510.14 |
| Nov 03 2022 |
10779 |
510.14 |
| Oct 27 2022 |
7766 |
510.14 |
| Oct 27 2022 |
10775 |
510.14 |
| Oct 20 2022 |
7767 |
510.14 |
| Oct 20 2022 |
10847 |
510.14 |
| Oct 13 2022 |
7767 |
510.14 |
| Oct 13 2022 |
10761 |
510.14 |
| Oct 06 2022 |
7789 |
510.14 |
| Oct 06 2022 |
10718 |
510.14 |
| Sep 29 2022 |
7805 |
510.14 |
| Sep 29 2022 |
10705 |
510.14 |
| Sep 22 2022 |
7783 |
510.14 |
| Sep 22 2022 |
10665 |
510.14 |
| Sep 15 2022 |
7776 |
510.14 |
| Sep 15 2022 |
10722 |
510.14 |
| Sep 08 2022 |
7749 |
510.14 |
| Sep 08 2022 |
10767 |
510.14 |
| Sep 01 2022 |
7673 |
510.14 |
| Sep 01 2022 |
10781 |
510.14 |
| Aug 25 2022 |
7652 |
510.14 |
| Aug 25 2022 |
10760 |
510.14 |
| Aug 18 2022 |
7657 |
510.14 |
| Aug 18 2022 |
10771 |
510.14 |
| Aug 11 2022 |
7644 |
510.14 |
| Aug 11 2022 |
10673 |
510.14 |
| Aug 04 2022 |
7643 |
510.14 |
| Aug 04 2022 |
10670 |
510.14 |
| Jul 28 2022 |
7552 |
510.14 |
| Jul 28 2022 |
10549 |
510.14 |
| Jul 21 2022 |
7504 |
510.14 |
| Jul 21 2022 |
10479 |
510.14 |
| Jul 14 2022 |
7514 |
510.14 |
| Jul 14 2022 |
10464 |
510.14 |
| Jul 07 2022 |
7478 |
510.14 |
| Jul 07 2022 |
10277 |
510.14 |
| Jun 30 2022 |
7475 |
510.14 |
| Jun 30 2022 |
10264 |
510.14 |
| Jun 23 2022 |
7516 |
510.14 |
| Jun 23 2022 |
10260 |
510.14 |
| Jun 16 2022 |
7467 |
510.14 |
| Jun 16 2022 |
10236 |
510.14 |
| Jun 09 2022 |
7443 |
510.14 |
| Jun 09 2022 |
10325 |
510.14 |
| Jun 02 2022 |
7370 |
510.14 |
| Jun 02 2022 |
10312 |
510.14 |
| May 26 2022 |
7304 |
510.14 |
| May 26 2022 |
10247 |
510.14 |
| May 19 2022 |
7169 |
510.14 |
| May 19 2022 |
10200 |
510.14 |
| May 12 2022 |
7148 |
510.14 |
| May 12 2022 |
10153 |
510.14 |
| May 05 2022 |
7027 |
510.14 |
| May 05 2022 |
9759 |
510.14 |
| Apr 28 2022 |
6992 |
510.14 |
| Apr 28 2022 |
9909 |
510.14 |
| Apr 21 2022 |
6747 |
510.14 |
| Apr 21 2022 |
9389 |
510.14 |
| Apr 14 2022 |
6694 |
510.14 |
| Apr 14 2022 |
9348 |
510.14 |
| Apr 07 2022 |
6687 |
510.14 |
| Apr 07 2022 |
9353 |
510.14 |
| Mar 31 2022 |
6688 |
510.14 |
| Mar 31 2022 |
9256 |
510.14 |
| Mar 24 2022 |
6609 |
510.14 |
| Mar 24 2022 |
9081 |
510.14 |
| Mar 17 2022 |
6487 |
510.14 |
| Mar 17 2022 |
9013 |
510.14 |
| Mar 10 2022 |
6517 |
510.14 |
| Mar 10 2022 |
8997 |
510.14 |
| Mar 03 2022 |
6667 |
510.14 |
| Mar 03 2022 |
9099 |
510.14 |
| Feb 24 2022 |
6658 |
510.14 |
| Feb 24 2022 |
9096 |
510.14 |
| Feb 17 2022 |
6509 |
510.14 |
| Feb 17 2022 |
8294 |
510.14 |
| Feb 10 2022 |
6551 |
510.14 |
| Feb 10 2022 |
8218 |
510.14 |
| Feb 03 2022 |
6672 |
510.14 |
| Feb 03 2022 |
8339 |
510.14 |
| Jan 27 2022 |
6692 |
510.14 |
| Jan 27 2022 |
8388 |
510.14 |
| Jan 20 2022 |
6703 |
510.14 |
| Jan 20 2022 |
8409 |
510.14 |
| Jan 13 2022 |
6727 |
510.14 |
| Jan 13 2022 |
8444 |
510.14 |
| Jan 06 2022 |
6728 |
510.14 |
| Jan 06 2022 |
8445 |
510.14 |
| Dec 30 2021 |
6734 |
510.14 |
| Dec 30 2021 |
8457 |
510.14 |
| Dec 23 2021 |
6734 |
510.14 |
| Dec 23 2021 |
8457 |
510.14 |
| Dec 16 2021 |
6734 |
510.14 |
| Dec 16 2021 |
8457 |
510.14 |
| Dec 09 2021 |
6734 |
510.14 |
| Dec 09 2021 |
8457 |
510.14 |
| Dec 02 2021 |
6733 |
510.14 |
| Dec 02 2021 |
8462 |
510.14 |
| Nov 25 2021 |
6733 |
510.14 |
| Nov 25 2021 |
8462 |
510.14 |
| Nov 18 2021 |
6734 |
510.14 |
| Nov 18 2021 |
8463 |
510.14 |
| Nov 11 2021 |
6734 |
510.14 |
| Nov 11 2021 |
8464 |
510.14 |
| Nov 04 2021 |
6734 |
510.14 |
| Nov 04 2021 |
8540 |
510.14 |
| Oct 28 2021 |
6734 |
510.14 |
| Oct 28 2021 |
8540 |
510.14 |
| Oct 21 2021 |
6733 |
510.14 |
| Oct 21 2021 |
8568 |
510.14 |
| Oct 14 2021 |
6734 |
510.14 |
| Oct 14 2021 |
8584 |
510.14 |
| Oct 07 2021 |
6736 |
510.14 |
| Oct 07 2021 |
8608 |
510.14 |
| Sep 30 2021 |
6674 |
510.14 |
| Sep 30 2021 |
8565 |
510.14 |
| Sep 23 2021 |
6564 |
510.14 |
| Sep 23 2021 |
8501 |
510.14 |
| Sep 16 2021 |
6539 |
510.14 |
| Sep 16 2021 |
8446 |
510.14 |
| Sep 09 2021 |
6515 |
510.14 |
| Sep 09 2021 |
8499 |
510.14 |
| Sep 02 2021 |
6433 |
510.14 |
| Sep 02 2021 |
8642 |
510.14 |
| Aug 26 2021 |
6522 |
510.14 |
| Aug 26 2021 |
8565 |
510.14 |
| Apr 13 2016 |
22720 |
536.89 |
| Apr 13 2016 |
33218 |
536.89 |
| Apr 06 2016 |
23288 |
536.89 |
| Apr 06 2016 |
33636 |
536.89 |
| Mar 30 2016 |
23088 |
536.89 |
| Mar 30 2016 |
33440 |
536.89 |
| Mar 23 2016 |
23421 |
536.89 |
| Mar 23 2016 |
33513 |
536.89 |
| Mar 16 2016 |
23630 |
536.89 |
| Mar 16 2016 |
33573 |
536.89 |
| Mar 09 2016 |
23768 |
536.89 |
| Mar 09 2016 |
33626 |
536.89 |
| Mar 02 2016 |
23345 |
536.89 |
| Mar 02 2016 |
18446 |
482.45 |
| Mar 02 2016 |
28979 |
500.6 |
| Feb 24 2016 |
18363 |
482.45 |
| Feb 24 2016 |
23272 |
536.89 |
| Feb 24 2016 |
28837 |
500.6 |
| Feb 17 2016 |
18441 |
482.45 |
| Feb 17 2016 |
23556 |
536.89 |
| Feb 17 2016 |
29128 |
500.6 |
| Feb 10 2016 |
23369 |
536.89 |
| Feb 10 2016 |
18413 |
482.45 |
| Feb 10 2016 |
29025 |
500.6 |
| Feb 03 2016 |
18388 |
482.45 |
| Feb 03 2016 |
23327 |
536.89 |
| Feb 03 2016 |
28997 |
500.6 |
| Jan 27 2016 |
18316 |
482.45 |
| Jan 27 2016 |
23372 |
536.89 |
| Jan 27 2016 |
28964 |
500.6 |
| Jan 20 2016 |
18360 |
482.45 |
| Jan 20 2016 |
23366 |
536.89 |
| Jan 20 2016 |
28960 |
500.6 |
| Jan 13 2016 |
23396 |
536.89 |
| Jan 13 2016 |
18399 |
482.45 |
| Jan 13 2016 |
29000 |
500.6 |
| Jan 06 2016 |
18405 |
482.45 |
| Jan 06 2016 |
23396 |
536.89 |
| Jan 06 2016 |
29013 |
500.6 |
| Dec 30 2015 |
18391 |
482.45 |
| Dec 30 2015 |
23396 |
536.89 |
| Dec 30 2015 |
28997 |
500.6 |
| Dec 23 2015 |
18390 |
482.45 |
| Dec 23 2015 |
23390 |
536.89 |
| Dec 23 2015 |
28996 |
500.6 |
| Dec 16 2015 |
18390 |
482.45 |
| Dec 16 2015 |
23391 |
536.89 |
| Dec 16 2015 |
28996 |
500.6 |
| Dec 09 2015 |
18398 |
482.45 |
| Dec 09 2015 |
23392 |
536.89 |
| Dec 09 2015 |
29001 |
500.6 |
| Dec 02 2015 |
18399 |
482.45 |
| Dec 02 2015 |
23393 |
536.89 |
| Dec 02 2015 |
29003 |
500.6 |
| Nov 25 2015 |
23393 |
536.89 |
| Nov 25 2015 |
18399 |
482.45 |
| Nov 25 2015 |
29004 |
500.6 |
| Nov 18 2015 |
18399 |
482.45 |
| Nov 18 2015 |
23394 |
536.89 |
| Nov 18 2015 |
29003 |
500.6 |
| Nov 11 2015 |
18399 |
482.45 |
| Nov 11 2015 |
23363 |
536.89 |
| Nov 11 2015 |
28983 |
500.6 |
| Nov 04 2015 |
23363 |
536.89 |
| Nov 04 2015 |
18399 |
482.45 |
| Nov 04 2015 |
28983 |
500.6 |
| Oct 28 2015 |
18363 |
482.45 |
| Oct 28 2015 |
23365 |
536.89 |
| Oct 28 2015 |
28941 |
500.6 |
| Oct 21 2015 |
23278 |
536.89 |
| Oct 21 2015 |
18387 |
482.45 |
| Oct 21 2015 |
28908 |
500.6 |
| Oct 14 2015 |
23266 |
536.89 |
| Oct 14 2015 |
18384 |
482.45 |
| Oct 14 2015 |
28876 |
500.6 |
| Oct 07 2015 |
18333 |
482.45 |
| Oct 07 2015 |
23319 |
536.89 |
| Oct 07 2015 |
28880 |
500.6 |
| Sep 30 2015 |
18330 |
482.45 |
| Sep 30 2015 |
23338 |
536.89 |
| Sep 30 2015 |
28898 |
500.6 |
| Sep 23 2015 |
18308 |
482.45 |
| Sep 23 2015 |
23445 |
536.89 |
| Sep 23 2015 |
28931 |
500.6 |
| Sep 16 2015 |
23204 |
536.89 |
| Sep 16 2015 |
18281 |
482.45 |
| Sep 16 2015 |
28789 |
500.6 |
| Sep 09 2015 |
18239 |
482.45 |
| Sep 09 2015 |
23153 |
536.89 |
| Sep 09 2015 |
28730 |
500.6 |
| Sep 02 2015 |
18050 |
482.45 |
| Sep 02 2015 |
23267 |
536.89 |
| Sep 02 2015 |
28668 |
500.6 |
| Aug 26 2015 |
23465 |
536.89 |
| Aug 26 2015 |
18283 |
482.45 |
| Aug 26 2015 |
28863 |
500.6 |
| Aug 19 2015 |
18354 |
482.45 |
| Aug 19 2015 |
23706 |
536.89 |
| Aug 19 2015 |
29140 |
500.6 |
| Aug 12 2015 |
18463 |
482.45 |
| Aug 12 2015 |
23682 |
536.89 |
| Aug 12 2015 |
29270 |
500.6 |
| Aug 05 2015 |
18382 |
482.45 |
| Aug 05 2015 |
23758 |
536.89 |
| Aug 05 2015 |
29210 |
500.6 |
| Jul 29 2015 |
23715 |
536.89 |
| Jul 29 2015 |
18571 |
482.45 |
| Jul 29 2015 |
29445 |
500.6 |
| Jul 22 2015 |
18507 |
482.45 |
| Jul 22 2015 |
23686 |
536.89 |
| Jul 22 2015 |
29517 |
500.6 |
| Jul 15 2015 |
18616 |
482.45 |
| Jul 15 2015 |
24019 |
536.89 |
| Jul 15 2015 |
29730 |
500.6 |
| Jul 08 2015 |
18678 |
482.45 |
| Jul 08 2015 |
24116 |
536.89 |
| Jul 08 2015 |
29863 |
500.6 |
| Jul 01 2015 |
18766 |
482.45 |
| Jul 01 2015 |
24270 |
536.89 |
| Jul 01 2015 |
30007 |
500.6 |
| Jun 24 2015 |
18823 |
482.45 |
| Jun 24 2015 |
24321 |
536.89 |
| Jun 24 2015 |
30114 |
500.6 |
| Jun 17 2015 |
18862 |
482.45 |
| Jun 17 2015 |
24143 |
536.89 |
| Jun 17 2015 |
30123 |
500.6 |
| Jun 10 2015 |
24404 |
536.89 |
| Jun 10 2015 |
18881 |
482.45 |
| Jun 10 2015 |
30189 |
500.6 |
| Jun 03 2015 |
18841 |
482.45 |
| Jun 03 2015 |
24565 |
536.89 |
| Jun 03 2015 |
30404 |
500.6 |
| May 27 2015 |
18830 |
482.45 |
| May 27 2015 |
24322 |
536.89 |
| May 27 2015 |
30138 |
500.6 |
| May 20 2015 |
24416 |
536.89 |
| May 20 2015 |
18886 |
482.45 |
| May 20 2015 |
30164 |
500.6 |
| May 13 2015 |
18793 |
482.45 |
| May 13 2015 |
24736 |
536.89 |
| May 13 2015 |
30233 |
500.6 |
| May 06 2015 |
24559 |
536.89 |
| May 06 2015 |
18386 |
482.45 |
| May 06 2015 |
29825 |
500.6 |
| Apr 29 2015 |
18492 |
482.45 |
| Apr 29 2015 |
24895 |
536.89 |
| Apr 29 2015 |
30068 |
500.6 |
| Apr 22 2015 |
24968 |
536.89 |
| Apr 22 2015 |
18604 |
482.45 |
| Apr 22 2015 |
30202 |
500.6 |
| Apr 15 2015 |
18485 |
482.45 |
| Apr 15 2015 |
27390 |
482.45 |
| Apr 08 2015 |
18730 |
482.45 |
| Apr 08 2015 |
27531 |
482.45 |
| Apr 01 2015 |
18924 |
482.45 |
| Apr 01 2015 |
28781 |
487.53 |
| Mar 25 2015 |
18705 |
482.45 |
| Mar 25 2015 |
27966 |
487.53 |
| Mar 18 2015 |
28299 |
497.7 |
| Mar 11 2015 |
29059 |
497.7 |
| Mar 04 2015 |
23829 |
549.7 |
| Mar 04 2015 |
32441 |
523.7 |
| Feb 25 2015 |
23645 |
549.7 |
| Feb 25 2015 |
32447 |
523.7 |
| Feb 18 2015 |
23772 |
549.7 |
| Feb 18 2015 |
32581 |
523.7 |
| Feb 11 2015 |
23898 |
549.7 |
| Feb 11 2015 |
32596 |
523.7 |
| Feb 04 2015 |
23880 |
549.7 |
| Feb 04 2015 |
32626 |
523.7 |
| Jan 28 2015 |
23900 |
549.7 |
| Jan 28 2015 |
32605 |
523.7 |
| Jan 21 2015 |
23878 |
549.7 |
| Jan 21 2015 |
32641 |
523.7 |
| Jan 14 2015 |
23868 |
549.7 |
| Jan 14 2015 |
32640 |
523.7 |
| Jan 07 2015 |
23853 |
549.7 |
| Jan 07 2015 |
32626 |
523.7 |
| Dec 31 2014 |
23855 |
549.7 |
| Dec 31 2014 |
32651 |
523.7 |
| Dec 24 2014 |
23855 |
549.7 |
| Dec 24 2014 |
32651 |
523.7 |
| Dec 17 2014 |
23834 |
549.7 |
| Dec 17 2014 |
32639 |
523.7 |
| Dec 10 2014 |
23835 |
549.7 |
| Dec 10 2014 |
32640 |
523.7 |
| Dec 03 2014 |
23835 |
549.7 |
| Dec 03 2014 |
32640 |
523.7 |
| Nov 26 2014 |
23835 |
549.7 |
| Nov 26 2014 |
32640 |
523.7 |
| Nov 19 2014 |
23835 |
549.7 |
| Nov 19 2014 |
32640 |
523.7 |
| Nov 12 2014 |
23836 |
549.7 |
| Nov 12 2014 |
32643 |
523.7 |
| Nov 05 2014 |
23836 |
549.7 |
| Nov 05 2014 |
32645 |
523.7 |
| Oct 29 2014 |
23836 |
549.7 |
| Oct 29 2014 |
32641 |
523.7 |
| Oct 22 2014 |
23726 |
549.7 |
| Oct 22 2014 |
32640 |
523.7 |
| Oct 15 2014 |
23705 |
549.7 |
| Oct 15 2014 |
32523 |
523.7 |
| Oct 08 2014 |
23666 |
549.7 |
| Oct 08 2014 |
32512 |
523.7 |
| Oct 01 2014 |
23708 |
549.7 |
| Oct 01 2014 |
32570 |
523.7 |
| Sep 24 2014 |
23568 |
549.7 |
| Sep 24 2014 |
32572 |
523.7 |
| Sep 17 2014 |
23615 |
549.7 |
| Sep 17 2014 |
32464 |
523.7 |
| Sep 10 2014 |
23409 |
549.7 |
| Sep 10 2014 |
32531 |
523.7 |
| Sep 03 2014 |
23312 |
549.7 |
| Sep 03 2014 |
32589 |
523.7 |
| Aug 27 2014 |
23478 |
549.7 |
| Aug 27 2014 |
32697 |
523.7 |
| Aug 20 2014 |
15482 |
447.07 |
| Aug 20 2014 |
23389 |
549.7 |
| Aug 20 2014 |
29681 |
498.15 |
| Aug 13 2014 |
23547 |
549.7 |
| Aug 13 2014 |
15440 |
447.07 |
| Aug 13 2014 |
29747 |
498.15 |
| Aug 06 2014 |
23640 |
549.7 |
| Aug 06 2014 |
15607 |
447.07 |
| Aug 06 2014 |
29895 |
498.15 |
| Jul 30 2014 |
15655 |
447.07 |
| Jul 30 2014 |
23650 |
549.7 |
| Jul 30 2014 |
11539 |
514.86 |
| Jul 30 2014 |
30709 |
502.19 |
| Jul 23 2014 |
23351 |
549.7 |
| Jul 23 2014 |
11333 |
514.86 |
| Jul 23 2014 |
16314 |
454.63 |
| Jul 23 2014 |
28748 |
489.28 |
| Jul 16 2014 |
23314 |
549.7 |
| Jul 16 2014 |
11460 |
514.86 |
| Jul 16 2014 |
16483 |
454.63 |
| Jul 16 2014 |
28741 |
489.28 |
| Jul 09 2014 |
11187 |
514.86 |
| Jul 09 2014 |
23502 |
549.7 |
| Jul 09 2014 |
16564 |
454.63 |
| Jul 09 2014 |
28819 |
489.28 |
| Jul 02 2014 |
23723 |
549.7 |
| Jul 02 2014 |
11476 |
514.86 |
| Jul 02 2014 |
16640 |
454.63 |
| Jul 02 2014 |
29045 |
489.28 |
| Jun 25 2014 |
11290 |
514.86 |
| Jun 25 2014 |
23895 |
549.7 |
| Jun 25 2014 |
16357 |
450.51 |
| Jun 25 2014 |
26797 |
472.82 |
| Jun 18 2014 |
11207 |
514.86 |
| Jun 18 2014 |
24050 |
549.7 |
| Jun 18 2014 |
15478 |
442.13 |
| Jun 18 2014 |
24006 |
453.24 |
| Jun 11 2014 |
15413 |
442.13 |
| Jun 11 2014 |
11561 |
514.86 |
| Jun 11 2014 |
24008 |
549.7 |
| Jun 11 2014 |
24189 |
453.24 |
| Jun 04 2014 |
11755 |
514.86 |
| Jun 04 2014 |
24454 |
549.7 |
| Jun 04 2014 |
15493 |
442.13 |
| Jun 04 2014 |
24369 |
453.24 |
| May 28 2014 |
24363 |
549.7 |
| May 28 2014 |
11876 |
514.86 |
| May 28 2014 |
15397 |
442.13 |
| May 28 2014 |
24252 |
453.24 |
| May 21 2014 |
15441 |
442.13 |
| May 21 2014 |
24407 |
549.7 |
| May 21 2014 |
11907 |
514.86 |
| May 21 2014 |
24344 |
453.24 |
| May 14 2014 |
15549 |
442.13 |
| May 14 2014 |
24575 |
549.7 |
| May 14 2014 |
12147 |
514.86 |
| May 14 2014 |
24442 |
453.24 |
| May 07 2014 |
24099 |
549.7 |
| May 07 2014 |
11507 |
514.86 |
| May 07 2014 |
14514 |
436.02 |
| May 07 2014 |
24166 |
453.24 |
| Apr 30 2014 |
13454 |
422.6 |
| Apr 30 2014 |
24900 |
549.7 |
| Apr 30 2014 |
12061 |
514.86 |
| Apr 30 2014 |
24753 |
453.24 |
| Apr 23 2014 |
13729 |
422.6 |
| Apr 23 2014 |
20847 |
489.87 |
| Apr 23 2014 |
12430 |
514.86 |
| Apr 23 2014 |
28029 |
472.82 |
| Apr 16 2014 |
12181 |
514.86 |
| Apr 16 2014 |
20850 |
491.74 |
| Apr 16 2014 |
13735 |
422.6 |
| Apr 16 2014 |
27836 |
472.82 |
| Apr 09 2014 |
21092 |
491.74 |
| Apr 09 2014 |
12228 |
514.86 |
| Apr 09 2014 |
14231 |
422.6 |
| Apr 09 2014 |
28269 |
472.82 |
| Apr 02 2014 |
14278 |
422.6 |
| Apr 02 2014 |
21285 |
491.74 |
| Apr 02 2014 |
11903 |
514.86 |
| Apr 02 2014 |
22287 |
436.02 |
| Mar 26 2014 |
11902 |
514.86 |
| Mar 26 2014 |
21716 |
491.74 |
| Mar 26 2014 |
14003 |
422.6 |
| Mar 26 2014 |
22236 |
436.02 |
| Mar 19 2014 |
11986 |
514.86 |
| Mar 19 2014 |
21857 |
491.74 |
| Mar 19 2014 |
13937 |
422.6 |
| Mar 19 2014 |
22213 |
436.02 |
| Mar 12 2014 |
18988 |
462.76 |
| Mar 12 2014 |
11982 |
514.86 |
| Mar 12 2014 |
13968 |
422.6 |
| Mar 12 2014 |
20176 |
422.6 |
| Mar 05 2014 |
13772 |
422.6 |
| Mar 05 2014 |
19028 |
462.76 |
| Mar 05 2014 |
11847 |
514.86 |
| Mar 05 2014 |
20073 |
422.6 |
| Feb 26 2014 |
19023 |
462.76 |
| Feb 26 2014 |
11950 |
514.86 |
| Feb 26 2014 |
13705 |
422.6 |
| Feb 26 2014 |
20077 |
422.6 |
| Feb 19 2014 |
12032 |
514.86 |
| Feb 19 2014 |
19061 |
462.76 |
| Feb 19 2014 |
13765 |
422.6 |
| Feb 19 2014 |
20128 |
422.6 |
| Feb 12 2014 |
13748 |
422.6 |
| Feb 12 2014 |
19039 |
462.76 |
| Feb 12 2014 |
12175 |
514.86 |
| Feb 12 2014 |
20075 |
422.6 |
| Feb 05 2014 |
12123 |
514.86 |
| Feb 05 2014 |
19194 |
462.76 |
| Feb 05 2014 |
13781 |
422.6 |
| Feb 05 2014 |
20159 |
422.6 |
| Jan 29 2014 |
19331 |
462.76 |
| Jan 29 2014 |
12123 |
514.86 |
| Jan 29 2014 |
13719 |
422.6 |
| Jan 29 2014 |
20178 |
422.6 |
| Jan 22 2014 |
12145 |
514.86 |
| Jan 22 2014 |
19291 |
462.76 |
| Jan 22 2014 |
13661 |
422.6 |
| Jan 22 2014 |
20107 |
422.6 |
| Jan 15 2014 |
12145 |
514.86 |
| Jan 15 2014 |
19350 |
462.76 |
| Jan 15 2014 |
13668 |
422.6 |
| Jan 15 2014 |
20142 |
422.6 |
| Jan 08 2014 |
19382 |
462.76 |
| Jan 08 2014 |
12145 |
514.86 |
| Jan 08 2014 |
13588 |
422.6 |
| Jan 08 2014 |
20082 |
422.6 |
| Jan 01 2014 |
19386 |
462.76 |
| Jan 01 2014 |
12145 |
514.86 |
| Jan 01 2014 |
13588 |
422.6 |
| Jan 01 2014 |
20083 |
422.6 |
| Dec 25 2013 |
13588 |
422.6 |
| Dec 25 2013 |
12207 |
514.86 |
| Dec 25 2013 |
19386 |
462.76 |
| Dec 25 2013 |
20091 |
422.6 |
| Dec 18 2013 |
12207 |
514.86 |
| Dec 18 2013 |
19386 |
462.76 |
| Dec 18 2013 |
13588 |
422.6 |
| Dec 18 2013 |
20091 |
422.6 |
| Dec 11 2013 |
12208 |
514.86 |
| Dec 11 2013 |
19386 |
462.76 |
| Dec 11 2013 |
13589 |
422.6 |
| Dec 11 2013 |
20092 |
422.6 |
| Dec 04 2013 |
13590 |
422.6 |
| Dec 04 2013 |
19386 |
462.76 |
| Dec 04 2013 |
12208 |
514.86 |
| Dec 04 2013 |
20093 |
422.6 |
| Nov 27 2013 |
13590 |
422.6 |
| Nov 27 2013 |
19386 |
462.76 |
| Nov 27 2013 |
12208 |
514.86 |
| Nov 27 2013 |
20093 |
422.6 |
| Nov 20 2013 |
19386 |
462.76 |
| Nov 20 2013 |
12209 |
514.86 |
| Nov 20 2013 |
13590 |
422.6 |
| Nov 20 2013 |
20094 |
422.6 |
| Nov 13 2013 |
13590 |
422.6 |
| Nov 13 2013 |
19388 |
462.76 |
| Nov 13 2013 |
12209 |
514.86 |
| Nov 13 2013 |
20094 |
422.6 |
| Nov 06 2013 |
13590 |
422.6 |
| Nov 06 2013 |
12209 |
514.86 |
| Nov 06 2013 |
19389 |
462.76 |
| Nov 06 2013 |
20094 |
422.6 |
| Oct 30 2013 |
12209 |
514.86 |
| Oct 30 2013 |
19387 |
462.76 |
| Oct 30 2013 |
13590 |
422.6 |
| Oct 30 2013 |
20092 |
422.6 |
| Oct 23 2013 |
19388 |
462.76 |
| Oct 23 2013 |
12209 |
514.86 |
| Oct 23 2013 |
13583 |
422.6 |
| Oct 23 2013 |
20090 |
422.6 |
| Oct 16 2013 |
13604 |
422.6 |
| Oct 16 2013 |
19342 |
462.76 |
| Oct 16 2013 |
12104 |
514.86 |
| Oct 16 2013 |
20087 |
422.6 |
| Oct 09 2013 |
11949 |
514.86 |
| Oct 09 2013 |
19330 |
462.76 |
| Oct 09 2013 |
13462 |
422.6 |
| Oct 09 2013 |
19949 |
422.6 |
| Oct 02 2013 |
19314 |
462.76 |
| Oct 02 2013 |
12050 |
514.86 |
| Oct 02 2013 |
13484 |
422.6 |
| Oct 02 2013 |
19975 |
422.6 |
| Sep 25 2013 |
19221 |
462.76 |
| Sep 25 2013 |
12018 |
514.86 |
| Sep 25 2013 |
13463 |
422.6 |
| Sep 25 2013 |
19924 |
422.6 |
| Sep 18 2013 |
13343 |
422.6 |
| Sep 18 2013 |
19136 |
462.76 |
| Sep 18 2013 |
11899 |
514.86 |
| Sep 18 2013 |
19758 |
422.6 |
| Sep 11 2013 |
11780 |
514.86 |
| Sep 11 2013 |
19019 |
462.76 |
| Sep 11 2013 |
13633 |
425.62 |
| Sep 11 2013 |
19178 |
419.2 |
| Sep 04 2013 |
18964 |
462.76 |
| Sep 04 2013 |
11908 |
514.86 |
| Sep 04 2013 |
13780 |
425.62 |
| Sep 04 2013 |
19285 |
419.2 |
| Aug 28 2013 |
13721 |
425.62 |
| Aug 28 2013 |
12175 |
514.86 |
| Aug 28 2013 |
18918 |
462.76 |
| Aug 28 2013 |
19231 |
419.2 |
| Aug 21 2013 |
12180 |
514.86 |
| Aug 21 2013 |
19003 |
462.76 |
| Aug 21 2013 |
13792 |
425.62 |
| Aug 21 2013 |
19362 |
419.2 |
| Aug 14 2013 |
19124 |
462.76 |
| Aug 14 2013 |
11623 |
514.86 |
| Aug 14 2013 |
14451 |
431.79 |
| Aug 14 2013 |
25091 |
460.79 |
| Aug 07 2013 |
11769 |
514.86 |
| Aug 07 2013 |
19359 |
462.76 |
| Aug 07 2013 |
14477 |
431.79 |
| Aug 07 2013 |
25314 |
460.79 |
| Jul 31 2013 |
9960 |
466.26 |
| Jul 31 2013 |
19541 |
462.76 |
| Jul 31 2013 |
14719 |
431.79 |
| Jul 31 2013 |
24192 |
451.07 |
| Jul 24 2013 |
19722 |
462.76 |
| Jul 24 2013 |
9985 |
466.26 |
| Jul 24 2013 |
14614 |
431.79 |
| Jul 24 2013 |
24310 |
451.07 |
| Jul 17 2013 |
19809 |
462.76 |
| Jul 17 2013 |
9908 |
466.26 |
| Jul 17 2013 |
14662 |
431.79 |
| Jul 17 2013 |
24409 |
451.07 |
| Jul 10 2013 |
14746 |
431.79 |
| Jul 10 2013 |
20017 |
462.76 |
| Jul 10 2013 |
10149 |
466.26 |
| Jul 10 2013 |
24681 |
451.07 |
| Jul 03 2013 |
21447 |
474.79 |
| Jul 03 2013 |
10020 |
466.26 |
| Jul 03 2013 |
16093 |
444.18 |
| Jul 03 2013 |
23847 |
445.77 |
| Jun 26 2013 |
9885 |
466.26 |
| Jun 26 2013 |
21770 |
474.79 |
| Jun 26 2013 |
16040 |
444.18 |
| Jun 26 2013 |
24056 |
445.77 |
| Jun 19 2013 |
16208 |
444.18 |
| Jun 19 2013 |
9667 |
466.26 |
| Jun 19 2013 |
22022 |
474.79 |
| Jun 19 2013 |
24026 |
445.77 |
| Jun 12 2013 |
16273 |
444.18 |
| Jun 12 2013 |
22085 |
474.79 |
| Jun 12 2013 |
9976 |
466.26 |
| Jun 12 2013 |
24301 |
445.77 |
| Jun 05 2013 |
9538 |
466.26 |
| Jun 05 2013 |
21745 |
474.79 |
| Jun 05 2013 |
16191 |
444.18 |
| Jun 05 2013 |
24097 |
445.77 |
| May 29 2013 |
16100 |
444.18 |
| May 29 2013 |
21788 |
474.79 |
| May 29 2013 |
9470 |
466.26 |
| May 29 2013 |
24110 |
445.77 |
| May 22 2013 |
16397 |
444.18 |
| May 22 2013 |
9514 |
466.26 |
| May 22 2013 |
22113 |
474.79 |
| May 22 2013 |
24566 |
445.77 |
| May 15 2013 |
22237 |
474.79 |
| May 15 2013 |
9311 |
466.26 |
| May 15 2013 |
16390 |
444.18 |
| May 15 2013 |
24561 |
445.77 |
| May 08 2013 |
22141 |
474.79 |
| May 08 2013 |
9044 |
466.26 |
| May 08 2013 |
18951 |
468.73 |
| May 08 2013 |
27592 |
465.85 |
| May 01 2013 |
15309 |
430.91 |
| May 01 2013 |
24367 |
497.16 |
| May 01 2013 |
9186 |
466.26 |
| May 01 2013 |
25472 |
450.89 |
| Apr 24 2013 |
24437 |
498.85 |
| Apr 24 2013 |
9059 |
466.26 |
| Apr 24 2013 |
14871 |
430.91 |
| Apr 24 2013 |
25426 |
451.57 |
| Apr 17 2013 |
9211 |
466.26 |
| Apr 17 2013 |
24340 |
498.85 |
| Apr 17 2013 |
14942 |
430.91 |
| Apr 17 2013 |
25537 |
451.57 |
| Apr 10 2013 |
23899 |
498.85 |
| Apr 10 2013 |
9190 |
466.26 |
| Apr 10 2013 |
13589 |
418.84 |
| Apr 10 2013 |
24220 |
444.33 |
| Apr 03 2013 |
13598 |
418.84 |
| Apr 03 2013 |
9120 |
466.26 |
| Apr 03 2013 |
23660 |
498.85 |
| Apr 03 2013 |
24171 |
444.33 |
| Mar 27 2013 |
9302 |
466.26 |
| Mar 27 2013 |
23676 |
498.85 |
| Mar 27 2013 |
13906 |
418.84 |
| Mar 27 2013 |
24296 |
444.33 |
| Mar 20 2013 |
8718 |
466.26 |
| Mar 20 2013 |
23273 |
498.85 |
| Mar 20 2013 |
13859 |
418.84 |
| Mar 20 2013 |
24233 |
444.33 |
| Mar 13 2013 |
14173 |
468.97 |
| Mar 13 2013 |
6609 |
466.26 |
| Mar 13 2013 |
24184 |
444.33 |
| Oct 19 2012 |
20712 |
498.85 |
| Oct 19 2012 |
8195 |
466.26 |
| Oct 19 2012 |
13000 |
418.84 |
| Oct 19 2012 |
25216 |
457.4 |
| Sep 23 2012 |
12876 |
418.84 |
| Sep 23 2012 |
8067 |
466.26 |
| Sep 23 2012 |
20517 |
498.85 |
| Sep 23 2012 |
24967 |
457.4 |
| Aug 31 2012 |
7557 |
466.26 |
| Aug 31 2012 |
19948 |
498.85 |
| Aug 31 2012 |
12371 |
418.84 |
| Aug 31 2012 |
24373 |
457.4 |
| Aug 24 2012 |
12231 |
418.84 |
| Aug 24 2012 |
7435 |
466.26 |
| Aug 24 2012 |
19627 |
498.85 |
| Aug 24 2012 |
24130 |
457.4 |
| Aug 10 2012 |
7076 |
466.26 |
| Aug 10 2012 |
18823 |
498.85 |
| Aug 10 2012 |
11866 |
418.84 |
| Aug 10 2012 |
23532 |
457.4 |
| Aug 03 2012 |
11645 |
418.84 |
| Aug 03 2012 |
18468 |
498.85 |
| Aug 03 2012 |
21256 |
443.49 |
| Jul 27 2012 |
11523 |
418.84 |
| Jul 27 2012 |
18961 |
429.64 |
| Jul 06 2012 |
9220 |
393.77 |
| Jul 06 2012 |
16795 |
416.54 |
| Jun 22 2012 |
9100 |
393.77 |
| Jun 22 2012 |
16054 |
416.54 |
| Jun 15 2012 |
8981 |
393.77 |
| Jun 15 2012 |
16485 |
416.54 |
| Jun 08 2012 |
8801 |
393.77 |
| Jun 08 2012 |
16316 |
416.54 |
| Jun 01 2012 |
6549 |
474.1 |
| Jun 01 2012 |
13247 |
457 |
| Jun 01 2012 |
21599 |
461.43 |
| May 25 2012 |
6405 |
474.1 |
| May 25 2012 |
12390 |
457 |
| May 25 2012 |
20188 |
461.43 |
| May 18 2012 |
6607 |
474.1 |
| May 18 2012 |
12477 |
457 |
| May 18 2012 |
20416 |
461.43 |
| May 11 2012 |
6565 |
474.1 |
| May 11 2012 |
12114 |
457 |
| May 11 2012 |
20309 |
461.43 |
| May 04 2012 |
11231 |
457 |
| May 04 2012 |
6250 |
474.1 |
| May 04 2012 |
19791 |
461.43 |
| Apr 27 2012 |
5531 |
474.1 |
| Apr 27 2012 |
9980 |
457 |
| Apr 27 2012 |
19164 |
461.43 |
| Apr 13 2012 |
8327 |
472.73 |
| Apr 13 2012 |
4626 |
474.1 |
| Apr 13 2012 |
18567 |
470.87 |
| Apr 06 2012 |
7502 |
472.73 |
| Apr 06 2012 |
4179 |
474.1 |
| Apr 06 2012 |
18098 |
470.87 |
| Mar 27 2012 |
7362 |
472.73 |
| Mar 27 2012 |
4417 |
474.1 |
| Mar 27 2012 |
17748 |
470.87 |
| Sep 23 2011 |
10485 |
472.73 |
| Sep 23 2011 |
15340 |
473.07 |
| Sep 16 2011 |
10466 |
472.73 |
| Sep 16 2011 |
15307 |
473.07 |
| Sep 10 2011 |
10247 |
472.73 |
| Sep 10 2011 |
14995 |
473.07 |
| Sep 02 2011 |
10085 |
472.73 |
| Sep 02 2011 |
14868 |
473.07 |
| Aug 26 2011 |
10058 |
472.73 |
| Aug 26 2011 |
14851 |
473.07 |
| Aug 19 2011 |
9859 |
472.73 |
| Aug 19 2011 |
13934 |
473.07 |
| Aug 12 2011 |
9804 |
472.73 |
| Aug 12 2011 |
13764 |
473.07 |
| Aug 05 2011 |
10045 |
479.49 |
| Aug 05 2011 |
14014 |
479.49 |
| Jul 29 2011 |
9965 |
479.49 |
| Jul 29 2011 |
13880 |
479.49 |
| Jul 22 2011 |
9551 |
479.49 |
| Jul 22 2011 |
13300 |
479.49 |
| Jul 15 2011 |
9078 |
479.49 |
| Jul 15 2011 |
12680 |
479.49 |
| Jul 08 2011 |
8671 |
479.49 |
| Jul 08 2011 |
11961 |
479.49 |
| Jul 01 2011 |
6986 |
479.49 |
| Jul 01 2011 |
9600 |
479.49 |
