| Jun 10 2015 |
23346 |
537.39 |
| Jun 10 2015 |
34460 |
537.39 |
| Jun 03 2015 |
23378 |
537.39 |
| Jun 03 2015 |
34710 |
537.39 |
| May 27 2015 |
23319 |
537.39 |
| May 27 2015 |
34379 |
537.39 |
| May 20 2015 |
23400 |
537.39 |
| May 20 2015 |
34436 |
537.39 |
| May 13 2015 |
23279 |
537.39 |
| May 13 2015 |
34550 |
537.39 |
| May 06 2015 |
22818 |
537.39 |
| May 06 2015 |
34149 |
537.39 |
| Apr 29 2015 |
22979 |
537.39 |
| Apr 29 2015 |
22654 |
510.26 |
| Apr 29 2015 |
32834 |
523.82 |
| Apr 22 2015 |
22714 |
510.26 |
| Apr 22 2015 |
23138 |
537.39 |
| Apr 22 2015 |
33004 |
523.82 |
| Apr 15 2015 |
22938 |
537.39 |
| Apr 15 2015 |
22273 |
510.26 |
| Apr 15 2015 |
32559 |
523.82 |
| Apr 08 2015 |
22376 |
510.26 |
| Apr 08 2015 |
23234 |
537.39 |
| Apr 08 2015 |
32731 |
523.82 |
| Apr 01 2015 |
23496 |
537.39 |
| Apr 01 2015 |
22525 |
510.26 |
| Apr 01 2015 |
33365 |
523.82 |
| Mar 25 2015 |
23235 |
537.39 |
| Mar 25 2015 |
21899 |
510.26 |
| Mar 25 2015 |
32448 |
523.82 |
| Mar 18 2015 |
22542 |
537.39 |
| Mar 18 2015 |
20913 |
510.26 |
| Mar 18 2015 |
31260 |
523.82 |
| Mar 11 2015 |
21395 |
510.26 |
| Mar 11 2015 |
22752 |
537.39 |
| Mar 11 2015 |
32083 |
523.82 |
| Mar 04 2015 |
23068 |
537.39 |
| Mar 04 2015 |
21797 |
510.26 |
| Mar 04 2015 |
32464 |
523.82 |
| Feb 25 2015 |
21833 |
510.26 |
| Feb 25 2015 |
22897 |
537.39 |
| Feb 25 2015 |
32471 |
523.82 |
| Feb 18 2015 |
22032 |
510.26 |
| Feb 18 2015 |
23012 |
537.39 |
| Feb 18 2015 |
32602 |
523.82 |
| Feb 11 2015 |
22034 |
510.26 |
| Feb 11 2015 |
23136 |
537.39 |
| Feb 11 2015 |
32619 |
523.82 |
| Feb 04 2015 |
23126 |
537.39 |
| Feb 04 2015 |
22094 |
510.26 |
| Feb 04 2015 |
32649 |
523.82 |
| Jan 28 2015 |
23147 |
537.39 |
| Jan 28 2015 |
22036 |
510.26 |
| Jan 28 2015 |
32626 |
523.82 |
| Jan 21 2015 |
23122 |
537.39 |
| Jan 21 2015 |
22073 |
510.26 |
| Jan 21 2015 |
32660 |
523.82 |
| Jan 14 2015 |
22091 |
510.26 |
| Jan 14 2015 |
23115 |
537.39 |
| Jan 14 2015 |
32659 |
523.82 |
| Jan 07 2015 |
22090 |
510.26 |
| Jan 07 2015 |
23101 |
537.39 |
| Jan 07 2015 |
32645 |
523.82 |
| Dec 31 2014 |
23104 |
537.39 |
| Dec 31 2014 |
22090 |
510.26 |
| Dec 31 2014 |
32670 |
523.82 |
| Dec 24 2014 |
22090 |
510.26 |
| Dec 24 2014 |
23104 |
537.39 |
| Dec 24 2014 |
32670 |
523.82 |
| Dec 17 2014 |
23084 |
537.39 |
| Dec 17 2014 |
22090 |
510.26 |
| Dec 17 2014 |
32658 |
523.82 |
| Dec 10 2014 |
23085 |
537.39 |
| Dec 10 2014 |
22090 |
510.26 |
| Dec 10 2014 |
32659 |
523.82 |
| Dec 03 2014 |
23085 |
537.39 |
| Dec 03 2014 |
22090 |
510.26 |
| Dec 03 2014 |
32659 |
523.82 |
| Nov 26 2014 |
22090 |
510.26 |
| Nov 26 2014 |
23085 |
537.39 |
| Nov 26 2014 |
32659 |
523.82 |
| Nov 19 2014 |
23085 |
537.39 |
| Nov 19 2014 |
22090 |
510.26 |
| Nov 19 2014 |
32659 |
523.82 |
| Nov 12 2014 |
23086 |
537.39 |
| Nov 12 2014 |
22090 |
510.26 |
| Nov 12 2014 |
32662 |
523.82 |
| Nov 05 2014 |
22090 |
510.26 |
| Nov 05 2014 |
23086 |
537.39 |
| Nov 05 2014 |
32664 |
523.82 |
| Oct 29 2014 |
22083 |
510.26 |
| Oct 29 2014 |
23086 |
537.39 |
| Oct 29 2014 |
32660 |
523.82 |
| Oct 22 2014 |
22991 |
537.39 |
| Oct 22 2014 |
22023 |
510.26 |
| Oct 22 2014 |
32659 |
523.82 |
| Oct 15 2014 |
21902 |
510.26 |
| Oct 15 2014 |
22972 |
537.39 |
| Oct 15 2014 |
32541 |
523.82 |
| Oct 08 2014 |
21927 |
510.26 |
| Oct 08 2014 |
22934 |
537.39 |
| Oct 08 2014 |
32531 |
523.82 |
| Oct 01 2014 |
22975 |
537.39 |
| Oct 01 2014 |
21934 |
510.26 |
| Oct 01 2014 |
32589 |
523.82 |
| Sep 24 2014 |
22827 |
537.39 |
| Sep 24 2014 |
22042 |
510.26 |
| Sep 24 2014 |
32591 |
523.82 |
| Sep 17 2014 |
21836 |
510.26 |
| Sep 17 2014 |
22877 |
537.39 |
| Sep 17 2014 |
32479 |
523.82 |
| Sep 10 2014 |
22673 |
537.39 |
| Sep 10 2014 |
21831 |
510.26 |
| Sep 10 2014 |
32546 |
523.82 |
| Sep 03 2014 |
22589 |
537.39 |
| Sep 03 2014 |
21907 |
510.26 |
| Sep 03 2014 |
32606 |
523.82 |
| Aug 27 2014 |
22751 |
537.39 |
| Aug 27 2014 |
21785 |
510.26 |
| Aug 27 2014 |
32714 |
523.82 |
| Aug 20 2014 |
21771 |
510.26 |
| Aug 20 2014 |
22656 |
537.39 |
| Aug 20 2014 |
32742 |
523.82 |
| Aug 13 2014 |
22793 |
537.39 |
| Aug 13 2014 |
21694 |
510.26 |
| Aug 13 2014 |
32839 |
523.82 |
| Aug 06 2014 |
22883 |
537.39 |
| Aug 06 2014 |
21906 |
510.26 |
| Aug 06 2014 |
32991 |
523.82 |
| Jul 30 2014 |
21973 |
510.26 |
| Jul 30 2014 |
22882 |
537.39 |
| Jul 30 2014 |
33246 |
523.82 |
| Jul 23 2014 |
22606 |
537.39 |
| Jul 23 2014 |
21796 |
510.26 |
| Jul 23 2014 |
32941 |
523.82 |
| Jul 16 2014 |
22584 |
537.39 |
| Jul 16 2014 |
22004 |
510.26 |
| Jul 16 2014 |
32917 |
523.82 |
| Jul 09 2014 |
22757 |
537.39 |
| Jul 09 2014 |
22126 |
510.26 |
| Jul 09 2014 |
32997 |
523.82 |
| Jul 02 2014 |
22979 |
537.39 |
| Jul 02 2014 |
22232 |
510.26 |
| Jul 02 2014 |
33263 |
523.82 |
| Jun 25 2014 |
23155 |
537.39 |
| Jun 25 2014 |
22333 |
510.26 |
| Jun 25 2014 |
33430 |
523.82 |
| Jun 18 2014 |
23328 |
537.39 |
| Jun 18 2014 |
22408 |
510.26 |
| Jun 18 2014 |
33469 |
523.82 |
| Jun 11 2014 |
22228 |
510.26 |
| Jun 11 2014 |
31987 |
510.26 |
| Jun 04 2014 |
22431 |
510.26 |
| Jun 04 2014 |
32292 |
510.26 |
| May 28 2014 |
22207 |
510.26 |
| May 28 2014 |
32127 |
510.26 |
| May 21 2014 |
22274 |
510.26 |
| May 21 2014 |
32279 |
510.26 |
| May 14 2014 |
22398 |
510.26 |
| May 14 2014 |
32423 |
510.26 |
| Jun 12 2013 |
13529 |
576.21 |
| Jun 12 2013 |
39513 |
576.21 |
| Jun 05 2013 |
12878 |
576.21 |
| Jun 05 2013 |
39038 |
576.21 |
| May 29 2013 |
12774 |
576.21 |
| May 29 2013 |
39098 |
576.21 |
| May 22 2013 |
12837 |
576.21 |
| May 22 2013 |
39876 |
576.21 |
| May 15 2013 |
12510 |
576.21 |
| May 15 2013 |
39907 |
576.21 |
| May 08 2013 |
12182 |
576.21 |
| May 08 2013 |
39840 |
576.21 |
| May 01 2013 |
25477 |
546.59 |
| May 01 2013 |
12356 |
576.21 |
| May 01 2013 |
38978 |
561.4 |
| Apr 24 2013 |
12170 |
576.21 |
| Apr 24 2013 |
24664 |
546.59 |
| Apr 24 2013 |
38648 |
561.4 |
| Apr 17 2013 |
12392 |
576.21 |
| Apr 17 2013 |
24781 |
546.59 |
| Apr 17 2013 |
38686 |
561.4 |
| Apr 10 2013 |
12361 |
576.21 |
| Apr 10 2013 |
24673 |
546.59 |
| Apr 10 2013 |
38383 |
561.4 |
| Apr 03 2013 |
24584 |
546.59 |
| Apr 03 2013 |
12264 |
576.21 |
| Apr 03 2013 |
38175 |
561.4 |
| Mar 27 2013 |
12475 |
576.21 |
| Mar 27 2013 |
25079 |
546.59 |
| Mar 27 2013 |
38352 |
561.4 |
| Mar 20 2013 |
11740 |
576.21 |
| Mar 20 2013 |
24857 |
546.59 |
| Mar 20 2013 |
37890 |
557.12 |
| Mar 13 2013 |
8808 |
576.21 |
| Mar 13 2013 |
37714 |
557.12 |
| Oct 19 2012 |
22812 |
546.59 |
| Oct 19 2012 |
36068 |
547.58 |
| Sep 23 2012 |
22373 |
546.59 |
| Sep 23 2012 |
35534 |
547.58 |
| Aug 31 2012 |
21402 |
546.59 |
| Aug 31 2012 |
34646 |
547.58 |
| Aug 24 2012 |
21107 |
546.59 |
| Aug 24 2012 |
34211 |
547.58 |
| Aug 10 2012 |
20316 |
546.59 |
| Aug 10 2012 |
33087 |
547.58 |
| Aug 03 2012 |
19848 |
546.59 |
| Aug 03 2012 |
32541 |
547.58 |
| Jul 27 2012 |
19564 |
546.59 |
| Jul 27 2012 |
31790 |
547.58 |
| Jul 06 2012 |
18620 |
546.59 |
| Jul 06 2012 |
30703 |
547.58 |
| Jun 22 2012 |
18256 |
546.59 |
| Jun 22 2012 |
29525 |
547.58 |
| Jun 15 2012 |
18038 |
546.59 |
| Jun 15 2012 |
29822 |
547.58 |
| Jun 08 2012 |
17722 |
546.59 |
| Jun 08 2012 |
29564 |
547.58 |
| Jun 01 2012 |
17681 |
546.59 |
| Jun 01 2012 |
29196 |
547.58 |
| May 25 2012 |
16469 |
546.59 |
| May 25 2012 |
27209 |
547.58 |
| May 18 2012 |
16486 |
546.59 |
| May 18 2012 |
27441 |
547.58 |
| May 11 2012 |
15934 |
546.59 |
| May 11 2012 |
27248 |
547.58 |
| May 04 2012 |
26602 |
548.57 |
| Apr 27 2012 |
25634 |
548.57 |
| Apr 13 2012 |
23464 |
548.57 |
| Apr 06 2012 |
22825 |
548.57 |
| Mar 27 2012 |
22397 |
548.57 |
