Jul 14 2017 |
15929 |
485.36 |
Jul 14 2017 |
21739 |
485.36 |
Jul 07 2017 |
15986 |
485.36 |
Jul 07 2017 |
21802 |
485.36 |
Jun 30 2017 |
16020 |
485.36 |
Jun 30 2017 |
21882 |
485.36 |
Jun 23 2017 |
16222 |
485.36 |
Jun 23 2017 |
22038 |
485.36 |
Jun 16 2017 |
16273 |
485.36 |
Jun 16 2017 |
22022 |
485.36 |
Jun 09 2017 |
16158 |
485.36 |
Jun 09 2017 |
21904 |
485.36 |
Jun 02 2017 |
16516 |
485.36 |
Jun 02 2017 |
17298 |
489.78 |
Jun 02 2017 |
22469 |
487.57 |
May 26 2017 |
18351 |
498.85 |
May 26 2017 |
16550 |
485.36 |
May 26 2017 |
23460 |
494.35 |
May 19 2017 |
18394 |
498.85 |
May 19 2017 |
17002 |
485.36 |
May 19 2017 |
23789 |
494.35 |
May 12 2017 |
17085 |
485.36 |
May 12 2017 |
18576 |
498.85 |
May 12 2017 |
23926 |
494.35 |
May 05 2017 |
18496 |
498.85 |
May 05 2017 |
17088 |
485.36 |
May 05 2017 |
23893 |
494.35 |
Apr 28 2017 |
18216 |
498.85 |
Apr 28 2017 |
16954 |
485.36 |
Apr 28 2017 |
23622 |
494.35 |
Apr 21 2017 |
18495 |
498.85 |
Apr 21 2017 |
17222 |
485.36 |
Apr 21 2017 |
23880 |
494.35 |
Apr 14 2017 |
17372 |
485.36 |
Apr 14 2017 |
18522 |
498.85 |
Apr 14 2017 |
23851 |
494.35 |
Apr 07 2017 |
18613 |
498.85 |
Apr 07 2017 |
17191 |
485.36 |
Apr 07 2017 |
23532 |
494.35 |
Mar 31 2017 |
18968 |
498.85 |
Mar 31 2017 |
17191 |
485.36 |
Mar 31 2017 |
23776 |
494.35 |
Mar 24 2017 |
16868 |
485.36 |
Mar 24 2017 |
18743 |
498.85 |
Mar 24 2017 |
23397 |
494.35 |
Mar 17 2017 |
18853 |
498.85 |
Mar 17 2017 |
17113 |
485.36 |
Mar 17 2017 |
23577 |
494.35 |
Mar 10 2017 |
18970 |
498.85 |
Mar 10 2017 |
17105 |
485.36 |
Mar 10 2017 |
23620 |
494.35 |
Mar 03 2017 |
18876 |
498.85 |
Mar 03 2017 |
16953 |
485.36 |
Mar 03 2017 |
23500 |
494.35 |
Feb 24 2017 |
18762 |
498.85 |
Feb 24 2017 |
17122 |
485.36 |
Feb 24 2017 |
23518 |
494.35 |
Feb 17 2017 |
18508 |
498.85 |
Feb 17 2017 |
17093 |
485.36 |
Feb 17 2017 |
23488 |
494.35 |
Feb 10 2017 |
18545 |
498.85 |
Feb 10 2017 |
17304 |
485.36 |
Feb 10 2017 |
23597 |
494.35 |
Feb 03 2017 |
17253 |
485.36 |
Feb 03 2017 |
18553 |
498.85 |
Feb 03 2017 |
23550 |
494.35 |
Jan 27 2017 |
18588 |
498.85 |
Jan 27 2017 |
17241 |
485.36 |
Jan 27 2017 |
23558 |
494.35 |
Jan 20 2017 |
18575 |
498.85 |
Jan 20 2017 |
17187 |
485.36 |
Jan 20 2017 |
23510 |
494.35 |
Jan 13 2017 |
17157 |
485.36 |
Jan 13 2017 |
18584 |
498.85 |
Jan 13 2017 |
23480 |
494.35 |
Jan 06 2017 |
17157 |
485.36 |
Jan 06 2017 |
18591 |
498.85 |
Jan 06 2017 |
23485 |
494.35 |
Dec 30 2016 |
18601 |
498.85 |
Dec 30 2016 |
17158 |
485.36 |
Dec 30 2016 |
23495 |
494.35 |
Dec 23 2016 |
17158 |
485.36 |
Dec 23 2016 |
18601 |
498.85 |
Dec 23 2016 |
23495 |
494.35 |
Dec 16 2016 |
17158 |
485.36 |
Dec 16 2016 |
18593 |
498.85 |
Dec 16 2016 |
23492 |
494.35 |
Dec 09 2016 |
18599 |
498.85 |
Dec 09 2016 |
17154 |
485.36 |
Dec 09 2016 |
23493 |
494.35 |
Dec 02 2016 |
18599 |
498.85 |
Dec 02 2016 |
17154 |
485.36 |
Dec 02 2016 |
23493 |
494.35 |
Nov 25 2016 |
17154 |
485.36 |
Nov 25 2016 |
18595 |
498.85 |
Nov 25 2016 |
23490 |
494.35 |
Nov 18 2016 |
18595 |
498.85 |
Nov 18 2016 |
17154 |
485.36 |
Nov 18 2016 |
23490 |
494.35 |
Nov 11 2016 |
18595 |
498.85 |
Nov 11 2016 |
17126 |
485.36 |
Nov 11 2016 |
23461 |
494.35 |
Nov 04 2016 |
18595 |
498.85 |
Nov 04 2016 |
17126 |
485.36 |
Nov 04 2016 |
23461 |
494.35 |
Oct 28 2016 |
17143 |
485.36 |
Oct 28 2016 |
18596 |
498.85 |
Oct 28 2016 |
23477 |
494.35 |
Oct 21 2016 |
18593 |
498.85 |
Oct 21 2016 |
17164 |
485.36 |
Oct 21 2016 |
23498 |
494.35 |
Oct 14 2016 |
18526 |
498.85 |
Oct 14 2016 |
17168 |
485.36 |
Oct 14 2016 |
23469 |
494.35 |
Oct 07 2016 |
17177 |
485.36 |
Oct 07 2016 |
18550 |
498.85 |
Oct 07 2016 |
23486 |
494.35 |
Sep 30 2016 |
18606 |
498.85 |
Sep 30 2016 |
17182 |
485.36 |
Sep 30 2016 |
23523 |
494.35 |
Sep 23 2016 |
18631 |
498.85 |
Sep 23 2016 |
16973 |
485.36 |
Sep 23 2016 |
23349 |
494.35 |
Sep 16 2016 |
18743 |
498.85 |
Sep 16 2016 |
16888 |
485.36 |
Sep 16 2016 |
23370 |
494.35 |
Sep 09 2016 |
18819 |
498.85 |
Sep 09 2016 |
17003 |
485.36 |
Sep 09 2016 |
23440 |
494.35 |
Sep 02 2016 |
18994 |
498.85 |
Sep 02 2016 |
17055 |
485.36 |
Sep 02 2016 |
23603 |
494.35 |
Aug 26 2016 |
19054 |
498.85 |
Aug 26 2016 |
16847 |
485.36 |
Aug 26 2016 |
23410 |
494.35 |
Aug 19 2016 |
16882 |
485.36 |
Aug 19 2016 |
19091 |
498.85 |
Aug 19 2016 |
23429 |
494.35 |
Aug 12 2016 |
19342 |
498.85 |
Aug 12 2016 |
16906 |
485.36 |
Aug 12 2016 |
25389 |
494.35 |
Aug 05 2016 |
19228 |
498.85 |
Aug 05 2016 |
16951 |
485.36 |
Aug 05 2016 |
25537 |
494.35 |
Jul 29 2016 |
16825 |
485.36 |
Jul 29 2016 |
19263 |
498.85 |
Jul 29 2016 |
25728 |
494.35 |
Jul 22 2016 |
16955 |
485.36 |
Jul 22 2016 |
19492 |
498.85 |
Jul 22 2016 |
25939 |
494.35 |
Jun 22 2016 |
20072 |
501.49 |
Jun 22 2016 |
28044 |
501.49 |
Jun 15 2016 |
20111 |
501.49 |
Jun 15 2016 |
28344 |
501.49 |
Jun 08 2016 |
20747 |
507.35 |
Jun 08 2016 |
29171 |
507.35 |
Jun 01 2016 |
20763 |
506.78 |
Jun 01 2016 |
29388 |
506.78 |
May 25 2016 |
20656 |
506.78 |
May 25 2016 |
29161 |
506.78 |
May 18 2016 |
17296 |
468.13 |
May 18 2016 |
24136 |
468.13 |
May 11 2016 |
17223 |
468.13 |
May 11 2016 |
24178 |
468.13 |
May 04 2016 |
17120 |
468.13 |
May 04 2016 |
24055 |
468.13 |
Apr 27 2016 |
17437 |
468.13 |
Apr 27 2016 |
24385 |
468.13 |
Apr 20 2016 |
17459 |
468.13 |
Apr 20 2016 |
24376 |
468.13 |
Apr 13 2016 |
17311 |
468.13 |
Apr 13 2016 |
24326 |
468.13 |
Apr 06 2016 |
17375 |
468.13 |
Apr 06 2016 |
24588 |
468.13 |
Mar 30 2016 |
17263 |
468.13 |
Mar 30 2016 |
24439 |
468.13 |
Mar 23 2016 |
17240 |
468.13 |
Mar 23 2016 |
24568 |
468.13 |
Mar 16 2016 |
17181 |
468.13 |
Mar 16 2016 |
24563 |
468.13 |
Mar 09 2016 |
17085 |
468.13 |
Mar 09 2016 |
24635 |
468.13 |
Mar 02 2016 |
17042 |
468.13 |
Mar 02 2016 |
24427 |
468.13 |
Feb 24 2016 |
16963 |
468.13 |
Feb 24 2016 |
24291 |
468.13 |
Feb 17 2016 |
17034 |
468.13 |
Feb 17 2016 |
24515 |
468.13 |
Feb 10 2016 |
17022 |
468.13 |
Feb 10 2016 |
24482 |
468.13 |
Feb 03 2016 |
17001 |
468.13 |
Feb 03 2016 |
24467 |
468.13 |
Jan 27 2016 |
16950 |
468.13 |
Jan 27 2016 |
24458 |
468.13 |
Jan 20 2016 |
16997 |
468.13 |
Jan 20 2016 |
24477 |
468.13 |
Jan 13 2016 |
17028 |
468.13 |
Jan 13 2016 |
24516 |
468.13 |
Jan 06 2016 |
17038 |
468.13 |
Jan 06 2016 |
24521 |
468.13 |
Dec 30 2015 |
17031 |
468.13 |
Dec 30 2015 |
24505 |
468.13 |
Dec 23 2015 |
17030 |
468.13 |
Dec 23 2015 |
24505 |
468.13 |
Dec 16 2015 |
17030 |
468.13 |
Dec 16 2015 |
24505 |
468.13 |
Dec 09 2015 |
17038 |
468.13 |
Dec 09 2015 |
24510 |
468.13 |
Dec 02 2015 |
17039 |
468.13 |
Dec 02 2015 |
24511 |
468.13 |
Nov 25 2015 |
17039 |
468.13 |
Nov 25 2015 |
24512 |
468.13 |
Nov 18 2015 |
17039 |
468.13 |
Nov 18 2015 |
24511 |
468.13 |
Nov 11 2015 |
17039 |
468.13 |
Nov 11 2015 |
24497 |
468.13 |
Nov 04 2015 |
17039 |
468.13 |
Nov 04 2015 |
24497 |
468.13 |
Oct 28 2015 |
17008 |
468.13 |
Oct 28 2015 |
24458 |
468.13 |
Oct 21 2015 |
17031 |
468.13 |
Oct 21 2015 |
24440 |
468.13 |
Oct 14 2015 |
17041 |
468.13 |
Oct 14 2015 |
24445 |
468.13 |
Oct 07 2015 |
16991 |
468.13 |
Oct 07 2015 |
24444 |
468.13 |
Sep 30 2015 |
16988 |
468.13 |
Sep 30 2015 |
24463 |
468.13 |
Sep 23 2015 |
16968 |
468.13 |
Sep 23 2015 |
24524 |
468.13 |
Sep 16 2015 |
16945 |
468.13 |
Sep 16 2015 |
24398 |
468.13 |
Sep 09 2015 |
16914 |
468.13 |
Sep 09 2015 |
24342 |
468.13 |
Sep 02 2015 |
16753 |
468.13 |
Sep 02 2015 |
24278 |
468.13 |
Aug 26 2015 |
16989 |
468.13 |
Aug 26 2015 |
24507 |
468.13 |
Aug 19 2015 |
16743 |
465 |
Aug 19 2015 |
24302 |
465 |
Aug 12 2015 |
16842 |
465 |
Aug 12 2015 |
24397 |
465 |
Aug 05 2015 |
16784 |
465 |
Aug 05 2015 |
24354 |
465 |
Jul 29 2015 |
16948 |
465 |
Jul 29 2015 |
24583 |
465 |
Jul 22 2015 |
16895 |
465 |
Jul 22 2015 |
24653 |
465 |
Jul 15 2015 |
17000 |
465 |
Jul 15 2015 |
24825 |
465 |
Jul 08 2015 |
17039 |
465 |
Jul 08 2015 |
24983 |
465 |
Jul 01 2015 |
17133 |
465 |
Jul 01 2015 |
25087 |
465 |
Jun 24 2015 |
16046 |
453.62 |
Jun 24 2015 |
23469 |
453.62 |
Jun 17 2015 |
16067 |
453.62 |
Jun 17 2015 |
23502 |
453.62 |
Jun 10 2015 |
16170 |
454.21 |
Jun 10 2015 |
23624 |
454.21 |
Jun 03 2015 |
16126 |
454.21 |
Jun 03 2015 |
23770 |
454.21 |
May 27 2015 |
16090 |
454.21 |
May 27 2015 |
23577 |
454.21 |
May 20 2015 |
16977 |
462.45 |
May 20 2015 |
24840 |
462.45 |
May 13 2015 |
16906 |
462.45 |
May 13 2015 |
24937 |
462.45 |
May 06 2015 |
16558 |
462.45 |
May 06 2015 |
24527 |
462.45 |
Apr 29 2015 |
16691 |
462.45 |
Apr 29 2015 |
24733 |
462.45 |
Apr 22 2015 |
16752 |
462.45 |
Apr 22 2015 |
24841 |
462.45 |
Apr 15 2015 |
16609 |
462.45 |
Apr 15 2015 |
24581 |
462.45 |
Apr 08 2015 |
16837 |
462.45 |
Apr 08 2015 |
24683 |
462.45 |
Apr 01 2015 |
16987 |
462.45 |
Apr 01 2015 |
25119 |
462.45 |
Mar 25 2015 |
16805 |
462.45 |
Mar 25 2015 |
24405 |
462.45 |
Mar 18 2015 |
16472 |
462.45 |
Mar 18 2015 |
23706 |
462.45 |
Mar 11 2015 |
16632 |
462.45 |
Mar 11 2015 |
24376 |
462.45 |
Mar 04 2015 |
16869 |
462.45 |
Mar 04 2015 |
24659 |
462.45 |
Feb 25 2015 |
16754 |
462.45 |
Feb 25 2015 |
24659 |
462.45 |
Feb 18 2015 |
16843 |
462.45 |
Feb 18 2015 |
24760 |
462.45 |
Feb 11 2015 |
16908 |
462.45 |
Feb 11 2015 |
24761 |
462.45 |
Feb 04 2015 |
16901 |
462.45 |
Feb 04 2015 |
24789 |
462.45 |
Jan 28 2015 |
16949 |
462.45 |
Jan 28 2015 |
24800 |
462.45 |
Jan 21 2015 |
16924 |
462.45 |
Jan 21 2015 |
24828 |
462.45 |
Jan 14 2015 |
16913 |
462.45 |
Jan 14 2015 |
24826 |
462.45 |
Jan 07 2015 |
16886 |
462.45 |
Jan 07 2015 |
24801 |
462.45 |
Dec 31 2014 |
16888 |
462.45 |
Dec 31 2014 |
24813 |
462.45 |
Dec 24 2014 |
16888 |
462.45 |
Dec 24 2014 |
24813 |
462.45 |
Dec 17 2014 |
16871 |
462.45 |
Dec 17 2014 |
24806 |
462.45 |
Dec 10 2014 |
16871 |
462.45 |
Dec 10 2014 |
24806 |
462.45 |
Dec 03 2014 |
16871 |
462.45 |
Dec 03 2014 |
24806 |
462.45 |
Nov 26 2014 |
16871 |
462.45 |
Nov 26 2014 |
24806 |
462.45 |
Nov 19 2014 |
16871 |
462.45 |
Nov 19 2014 |
24806 |
462.45 |
Nov 12 2014 |
16871 |
462.45 |
Nov 12 2014 |
24806 |
462.45 |
Nov 05 2014 |
16871 |
462.45 |
Nov 05 2014 |
24807 |
462.45 |
Oct 29 2014 |
16871 |
462.45 |
Oct 29 2014 |
24803 |
462.45 |
Oct 22 2014 |
16809 |
462.45 |
Oct 22 2014 |
24804 |
462.45 |
Oct 15 2014 |
16790 |
462.45 |
Oct 15 2014 |
24727 |
462.45 |
Oct 08 2014 |
16760 |
462.45 |
Oct 08 2014 |
24710 |
462.45 |
Oct 01 2014 |
16803 |
462.45 |
Oct 01 2014 |
24753 |
462.45 |
Sep 24 2014 |
16736 |
462.45 |
Sep 24 2014 |
24783 |
462.45 |
Sep 17 2014 |
16806 |
462.45 |
Sep 17 2014 |
24721 |
462.45 |
Sep 10 2014 |
16646 |
462.45 |
Sep 10 2014 |
24745 |
462.45 |
Sep 03 2014 |
16820 |
464.3 |
Sep 03 2014 |
25076 |
464.3 |
Aug 27 2014 |
16927 |
464.3 |
Aug 27 2014 |
25119 |
464.3 |
Aug 20 2014 |
16832 |
464.3 |
Aug 20 2014 |
25154 |
464.3 |
Aug 13 2014 |
16906 |
464.3 |
Aug 13 2014 |
25205 |
464.3 |
Aug 06 2014 |
16980 |
464.3 |
Aug 06 2014 |
25322 |
464.3 |
Jul 30 2014 |
16990 |
464.3 |
Jul 30 2014 |
25489 |
464.3 |
Jul 23 2014 |
16766 |
464.3 |
Jul 23 2014 |
25262 |
464.3 |
Jul 16 2014 |
16734 |
464.3 |
Jul 16 2014 |
25233 |
464.3 |
Jul 09 2014 |
18369 |
480.29 |
Jul 09 2014 |
27539 |
480.29 |
Jul 02 2014 |
18554 |
480.29 |
Jul 02 2014 |
27777 |
480.29 |
Jun 25 2014 |
18734 |
480.56 |
Jun 25 2014 |
27912 |
480.56 |
Jun 18 2014 |
18877 |
480.56 |
Jun 18 2014 |
27948 |
480.56 |
Jun 11 2014 |
19967 |
492.84 |
Jun 11 2014 |
29773 |
492.84 |
Jun 04 2014 |
20370 |
492.84 |
Jun 04 2014 |
30054 |
492.84 |
May 28 2014 |
20304 |
492.84 |
May 28 2014 |
29925 |
492.84 |
May 21 2014 |
20386 |
492.84 |
May 21 2014 |
30053 |
492.84 |
May 14 2014 |
20523 |
492.84 |
May 14 2014 |
30205 |
492.84 |
May 07 2014 |
20195 |
492.84 |
May 07 2014 |
29829 |
492.84 |
Apr 30 2014 |
20859 |
492.84 |
Apr 30 2014 |
30524 |
492.84 |
Apr 23 2014 |
21106 |
492.84 |
Apr 23 2014 |
30956 |
492.84 |
Apr 16 2014 |
20950 |
492.84 |
Apr 16 2014 |
30716 |
492.84 |
Apr 09 2014 |
21203 |
492.84 |
Apr 09 2014 |
31218 |
492.84 |
Apr 02 2014 |
21378 |
492.84 |
Apr 02 2014 |
30645 |
492.84 |
Mar 26 2014 |
21813 |
492.84 |
Mar 26 2014 |
30581 |
492.84 |
Mar 19 2014 |
21953 |
492.84 |
Mar 19 2014 |
30552 |
492.84 |
Mar 12 2014 |
21965 |
492.84 |
Mar 12 2014 |
30565 |
492.84 |
Mar 05 2014 |
21966 |
492.84 |
Mar 05 2014 |
30344 |
492.84 |
Feb 26 2014 |
21951 |
492.84 |
Feb 26 2014 |
30267 |
492.84 |
Feb 19 2014 |
22001 |
492.84 |
Feb 19 2014 |
30261 |
492.84 |
Feb 12 2014 |
21993 |
492.84 |
Feb 12 2014 |
30176 |
492.84 |
Feb 05 2014 |
22166 |
492.84 |
Feb 05 2014 |
30285 |
492.84 |
Jan 29 2014 |
22330 |
492.84 |
Jan 29 2014 |
30306 |
492.84 |
Jan 22 2014 |
22263 |
492.84 |
Jan 22 2014 |
30157 |
492.84 |
Jan 15 2014 |
22329 |
492.84 |
Jan 15 2014 |
30222 |
492.84 |
Jan 08 2014 |
22369 |
492.84 |
Jan 08 2014 |
30131 |
492.84 |
Jan 01 2014 |
22376 |
492.84 |
Jan 01 2014 |
30137 |
492.84 |
Dec 25 2013 |
22376 |
492.84 |
Dec 25 2013 |
30148 |
492.84 |
Dec 18 2013 |
22376 |
492.84 |
Dec 18 2013 |
30148 |
492.84 |
Dec 11 2013 |
22376 |
492.84 |
Dec 11 2013 |
30149 |
492.84 |
Dec 04 2013 |
22378 |
492.84 |
Dec 04 2013 |
30152 |
492.84 |
Nov 27 2013 |
22378 |
492.84 |
Nov 27 2013 |
30152 |
492.84 |
Nov 20 2013 |
22378 |
492.84 |
Nov 20 2013 |
30153 |
492.84 |
Nov 13 2013 |
22380 |
492.84 |
Nov 13 2013 |
30155 |
492.84 |
Nov 06 2013 |
22381 |
492.84 |
Nov 06 2013 |
30156 |
492.84 |
Oct 30 2013 |
22379 |
492.84 |
Oct 30 2013 |
30154 |
492.84 |
Oct 23 2013 |
22380 |
492.84 |
Oct 23 2013 |
30150 |
492.84 |
Oct 16 2013 |
22333 |
492.84 |
Oct 16 2013 |
30098 |
492.84 |
Oct 09 2013 |
22307 |
492.84 |
Oct 09 2013 |
29816 |
492.84 |
Oct 02 2013 |
22293 |
492.84 |
Oct 02 2013 |
29896 |
492.84 |
Sep 25 2013 |
22195 |
492.84 |
Sep 25 2013 |
29853 |
492.84 |
Sep 18 2013 |
22086 |
492.84 |
Sep 18 2013 |
29571 |
492.84 |
Sep 11 2013 |
21939 |
492.84 |
Sep 11 2013 |
29369 |
492.84 |
Sep 04 2013 |
21885 |
492.84 |
Sep 04 2013 |
29540 |
492.84 |
Aug 28 2013 |
21821 |
492.84 |
Aug 28 2013 |
29435 |
492.84 |
Aug 21 2013 |
21942 |
492.84 |
Aug 21 2013 |
29641 |
492.84 |
Aug 14 2013 |
22045 |
492.84 |
Aug 14 2013 |
29360 |
492.84 |
Aug 07 2013 |
22315 |
492.84 |
Aug 07 2013 |
29622 |
492.84 |
Jul 31 2013 |
22516 |
492.84 |
Jul 31 2013 |
30047 |
492.84 |
Jul 24 2013 |
22702 |
492.84 |
Jul 24 2013 |
30233 |
492.84 |
Jul 17 2013 |
22812 |
492.84 |
Jul 17 2013 |
30334 |
492.84 |
Jul 10 2013 |
21148 |
473.42 |
Jul 10 2013 |
28015 |
473.42 |
Jul 03 2013 |
21320 |
473.42 |
Jul 03 2013 |
27988 |
473.42 |
Jun 19 2013 |
16807 |
427.75 |
Jun 19 2013 |
21343 |
427.75 |
Jun 12 2013 |
16852 |
427.75 |
Jun 12 2013 |
21586 |
427.75 |
Jun 05 2013 |
16634 |
427.75 |
Jun 05 2013 |
21400 |
427.75 |
May 29 2013 |
16652 |
427.75 |
May 29 2013 |
21397 |
427.75 |
May 22 2013 |
16913 |
427.75 |
May 22 2013 |
21793 |
427.75 |
May 15 2013 |
16996 |
427.75 |
May 15 2013 |
22042 |
503.15 |
May 15 2013 |
25668 |
452.88 |
May 08 2013 |
16915 |
427.75 |
May 08 2013 |
22020 |
503.15 |
May 08 2013 |
25606 |
452.88 |
May 01 2013 |
22400 |
503.15 |
May 01 2013 |
17030 |
427.75 |
May 01 2013 |
25797 |
452.88 |
Apr 24 2013 |
17002 |
427.75 |
Apr 24 2013 |
21708 |
503.15 |
Apr 24 2013 |
25645 |
452.88 |
Apr 17 2013 |
17002 |
427.75 |
Apr 17 2013 |
21828 |
503.15 |
Apr 17 2013 |
25754 |
452.88 |
Apr 10 2013 |
16759 |
427.75 |
Apr 10 2013 |
21729 |
503.15 |
Apr 10 2013 |
25581 |
452.88 |
Apr 03 2013 |
21653 |
503.15 |
Apr 03 2013 |
16633 |
427.75 |
Apr 03 2013 |
25510 |
452.88 |
Mar 27 2013 |
16627 |
427.75 |
Mar 27 2013 |
22097 |
503.15 |
Mar 27 2013 |
25610 |
452.88 |
Mar 20 2013 |
16374 |
427.75 |
Mar 20 2013 |
21930 |
503.15 |
Mar 20 2013 |
25560 |
452.88 |
Mar 13 2013 |
16215 |
503.15 |
Mar 13 2013 |
25483 |
452.88 |
Oct 19 2012 |
14713 |
427.75 |
Oct 19 2012 |
20249 |
503.15 |
Oct 19 2012 |
24538 |
452.88 |
Sep 23 2012 |
19891 |
503.15 |
Sep 23 2012 |
14622 |
427.75 |
Sep 23 2012 |
24305 |
452.88 |
Aug 31 2012 |
14263 |
427.75 |
Aug 31 2012 |
19043 |
503.15 |
Aug 31 2012 |
23720 |
452.88 |
Aug 24 2012 |
18806 |
503.15 |
Aug 24 2012 |
14085 |
427.75 |
Aug 24 2012 |
23492 |
452.88 |
Aug 10 2012 |
13606 |
427.75 |
Aug 10 2012 |
18118 |
503.15 |
Aug 10 2012 |
22920 |
452.88 |
Aug 03 2012 |
17715 |
503.15 |
Aug 03 2012 |
13382 |
427.75 |
Aug 03 2012 |
22637 |
452.88 |
Jul 27 2012 |
17461 |
503.15 |
Jul 27 2012 |
12965 |
427.75 |
Jul 27 2012 |
22170 |
452.88 |
Jul 06 2012 |
12338 |
427.75 |
Jul 06 2012 |
16640 |
503.15 |
Jul 06 2012 |
21529 |
452.88 |
Jun 22 2012 |
16336 |
503.15 |
Jun 22 2012 |
25985 |
503.15 |
Jun 15 2012 |
16133 |
503.15 |
Jun 15 2012 |
26321 |
503.15 |
Jun 08 2012 |
15838 |
503.15 |
Jun 08 2012 |
26087 |
503.15 |
Jun 01 2012 |
15781 |
503.15 |
Jun 01 2012 |
25728 |
503.15 |
May 25 2012 |
14734 |
503.15 |
May 25 2012 |
24019 |
503.15 |
May 18 2012 |
11220 |
475.7 |
May 18 2012 |
21815 |
475.7 |
May 11 2012 |
11092 |
475.7 |
May 11 2012 |
21719 |
475.7 |
May 04 2012 |
10632 |
475.7 |
May 04 2012 |
21157 |
475.7 |
Apr 27 2012 |
10288 |
475.7 |
Apr 27 2012 |
20476 |
475.7 |
Apr 13 2012 |
10186 |
557.39 |
Apr 13 2012 |
9070 |
475.7 |
Apr 13 2012 |
21755 |
516.54 |
Apr 06 2012 |
9098 |
557.39 |
Apr 06 2012 |
8502 |
475.7 |
Apr 06 2012 |
21175 |
516.54 |
Mar 27 2012 |
8975 |
557.39 |
Mar 27 2012 |
8168 |
475.7 |
Mar 27 2012 |
20728 |
516.54 |
Sep 23 2011 |
10564 |
475.7 |
Sep 23 2011 |
13315 |
557.39 |
Sep 23 2011 |
17874 |
516.54 |
Sep 16 2011 |
10496 |
475.7 |
Sep 16 2011 |
13285 |
557.39 |
Sep 16 2011 |
17829 |
516.54 |
Sep 10 2011 |
10277 |
475.7 |
Sep 10 2011 |
13014 |
557.39 |
Sep 10 2011 |
17439 |
516.54 |
Sep 02 2011 |
12838 |
557.39 |
Sep 02 2011 |
10210 |
475.7 |
Sep 02 2011 |
17306 |
516.54 |
Aug 26 2011 |
10205 |
475.7 |
Aug 26 2011 |
12798 |
557.39 |
Aug 26 2011 |
17282 |
516.54 |
Aug 19 2011 |
12539 |
557.39 |
Aug 19 2011 |
9808 |
475.7 |
Aug 19 2011 |
16271 |
516.54 |
Aug 12 2011 |
9570 |
475.7 |
Aug 12 2011 |
12473 |
557.39 |
Aug 12 2011 |
16076 |
516.54 |
Aug 05 2011 |
12442 |
557.39 |
Aug 05 2011 |
9434 |
475.7 |
Aug 05 2011 |
15925 |
516.54 |
Jul 29 2011 |
9338 |
475.7 |
Jul 29 2011 |
12334 |
557.39 |
Jul 29 2011 |
15773 |
516.54 |
Jul 22 2011 |
11798 |
557.39 |
Jul 22 2011 |
16729 |
557.39 |
Jul 15 2011 |
11211 |
557.39 |
Jul 15 2011 |
15940 |
557.39 |
Jul 08 2011 |
10726 |
557.39 |
Jul 08 2011 |
15010 |
557.39 |
Jul 01 2011 |
8657 |
557.39 |
Jul 01 2011 |
12117 |
557.39 |