| Mar 27 2024 |
6196 |
399.22 |
| Mar 21 2024 |
6158 |
399.22 |
| Mar 14 2024 |
6201 |
399.22 |
| Mar 07 2024 |
6217 |
399.22 |
| Feb 29 2024 |
6200 |
399.22 |
| Feb 22 2024 |
6212 |
399.22 |
| Feb 15 2024 |
6151 |
399.22 |
| Feb 08 2024 |
6190 |
399.22 |
| Feb 01 2024 |
6146 |
399.22 |
| Jan 25 2024 |
6082 |
399.22 |
| Jan 18 2024 |
6087 |
399.22 |
| Jan 11 2024 |
6075 |
399.22 |
| Jan 04 2024 |
5936 |
399.22 |
| Dec 28 2023 |
5923 |
399.22 |
| Dec 21 2023 |
5923 |
399.22 |
| Dec 14 2023 |
5895 |
399.22 |
| Dec 07 2023 |
5895 |
399.22 |
| Nov 30 2023 |
5898 |
399.22 |
| Nov 23 2023 |
5882 |
399.22 |
| Nov 16 2023 |
5835 |
399.22 |
| Nov 09 2023 |
5791 |
399.22 |
| Nov 02 2023 |
5789 |
399.22 |
| Oct 26 2023 |
5760 |
399.22 |
| Oct 19 2023 |
5730 |
399.22 |
| Oct 12 2023 |
5694 |
399.22 |
| Oct 05 2023 |
5478 |
399.22 |
| Sep 28 2023 |
5443 |
399.22 |
| Sep 21 2023 |
5370 |
399.22 |
| Sep 14 2023 |
5452 |
399.22 |
| Sep 07 2023 |
5537 |
399.22 |
| Aug 31 2023 |
5526 |
399.22 |
| Aug 24 2023 |
5425 |
399.22 |
| Aug 17 2023 |
5478 |
399.22 |
| Aug 10 2023 |
5507 |
399.22 |
| Aug 03 2023 |
5501 |
399.22 |
| Jul 27 2023 |
5498 |
399.22 |
| Jul 20 2023 |
5227 |
399.22 |
| Jul 13 2023 |
5229 |
399.22 |
| Jul 06 2023 |
5213 |
399.22 |
| Jun 29 2023 |
5223 |
399.22 |
| Jun 22 2023 |
5236 |
399.22 |
| Jun 15 2023 |
5218 |
399.22 |
| Jun 08 2023 |
5225 |
399.22 |
| Jun 01 2023 |
5237 |
399.22 |
| May 25 2023 |
5089 |
399.22 |
| May 18 2023 |
5070 |
399.22 |
| May 11 2023 |
5050 |
399.22 |
| May 04 2023 |
4904 |
399.22 |
| Apr 27 2023 |
4915 |
399.22 |
| Apr 20 2023 |
4926 |
399.22 |
| Apr 13 2023 |
4951 |
399.22 |
| Apr 06 2023 |
4835 |
399.22 |
| Mar 30 2023 |
4637 |
399.22 |
| Mar 23 2023 |
4632 |
399.22 |
| Mar 16 2023 |
4603 |
399.22 |
| Mar 09 2023 |
4597 |
399.22 |
| Mar 02 2023 |
4587 |
399.22 |
| Feb 23 2023 |
4577 |
399.22 |
| Feb 16 2023 |
4596 |
399.22 |
| Feb 09 2023 |
4452 |
399.22 |
| Feb 02 2023 |
4422 |
399.22 |
| Jan 26 2023 |
4348 |
399.22 |
| Jan 19 2023 |
4337 |
399.22 |
| Jan 12 2023 |
4331 |
399.22 |
| Jan 05 2023 |
4349 |
399.22 |
| Dec 29 2022 |
4350 |
399.22 |
| Dec 22 2022 |
4350 |
399.22 |
| Dec 15 2022 |
4352 |
399.22 |
| Dec 08 2022 |
4355 |
399.22 |
| Dec 01 2022 |
4355 |
399.22 |
| Nov 24 2022 |
4356 |
399.22 |
| Nov 17 2022 |
4358 |
399.22 |
| Nov 10 2022 |
4358 |
399.22 |
| Nov 03 2022 |
4353 |
399.22 |
| Oct 27 2022 |
4355 |
399.22 |
| Oct 20 2022 |
4385 |
399.22 |
| Oct 13 2022 |
4351 |
399.22 |
| Oct 06 2022 |
4332 |
399.22 |
| Sep 29 2022 |
4316 |
399.22 |
| Sep 22 2022 |
4309 |
399.22 |
| Sep 15 2022 |
4339 |
399.22 |
| Sep 08 2022 |
4312 |
399.22 |
| Sep 01 2022 |
4308 |
399.22 |
| Aug 25 2022 |
4292 |
399.22 |
| Aug 18 2022 |
4297 |
399.22 |
| Aug 11 2022 |
4219 |
399.22 |
| Aug 04 2022 |
4210 |
399.22 |
| Jul 28 2022 |
4166 |
399.22 |
| Jul 21 2022 |
4150 |
399.22 |
| Jul 14 2022 |
4158 |
399.22 |
| Jul 07 2022 |
4040 |
399.22 |
| Jun 30 2022 |
4036 |
399.22 |
| Jun 23 2022 |
4029 |
399.22 |
| Jun 16 2022 |
4034 |
399.22 |
| Jun 09 2022 |
4087 |
399.22 |
| Jun 02 2022 |
4085 |
399.22 |
| May 26 2022 |
4077 |
399.22 |
| May 19 2022 |
4067 |
399.22 |
| May 12 2022 |
4038 |
399.22 |
| May 05 2022 |
3801 |
399.22 |
| Apr 28 2022 |
3998 |
399.22 |
| Apr 21 2022 |
3737 |
399.22 |
| Apr 14 2022 |
3755 |
399.22 |
| Apr 07 2022 |
3769 |
399.22 |
| Apr 29 2015 |
18643 |
469.83 |
| Apr 29 2015 |
25790 |
469.83 |
| Apr 22 2015 |
20235 |
484.67 |
| Apr 22 2015 |
28027 |
484.67 |
| Apr 15 2015 |
19876 |
484.67 |
| Apr 15 2015 |
27679 |
484.67 |
| Apr 08 2015 |
19967 |
484.67 |
| Apr 08 2015 |
27836 |
484.67 |
| Apr 01 2015 |
20111 |
484.67 |
| Apr 01 2015 |
28383 |
484.67 |
| Mar 25 2015 |
19528 |
484.67 |
| Mar 25 2015 |
27569 |
484.67 |
| Mar 18 2015 |
18736 |
484.67 |
| Mar 18 2015 |
26681 |
484.67 |
| Mar 11 2015 |
19162 |
484.67 |
| Mar 11 2015 |
27406 |
484.67 |
| Mar 04 2015 |
19488 |
484.67 |
| Mar 04 2015 |
27730 |
484.67 |
| Feb 25 2015 |
19525 |
484.67 |
| Feb 25 2015 |
27734 |
484.67 |
| Feb 18 2015 |
19691 |
484.67 |
| Feb 18 2015 |
27824 |
484.67 |
| Feb 11 2015 |
19696 |
484.67 |
| Feb 11 2015 |
27835 |
484.67 |
| Feb 04 2015 |
19750 |
484.67 |
| Feb 04 2015 |
27863 |
484.67 |
| Jan 28 2015 |
19702 |
484.67 |
| Jan 28 2015 |
27867 |
484.67 |
| Jan 21 2015 |
19732 |
484.67 |
| Jan 21 2015 |
27897 |
484.67 |
| Jan 14 2015 |
19752 |
484.67 |
| Jan 14 2015 |
27899 |
484.67 |
| Jan 07 2015 |
19752 |
484.67 |
| Jan 07 2015 |
27870 |
484.67 |
| Dec 31 2014 |
19752 |
484.67 |
| Dec 31 2014 |
27889 |
484.67 |
| Dec 24 2014 |
19752 |
484.67 |
| Dec 24 2014 |
27889 |
484.67 |
| Dec 17 2014 |
19752 |
484.67 |
| Dec 17 2014 |
27881 |
484.67 |
| Dec 10 2014 |
19752 |
484.67 |
| Dec 10 2014 |
27882 |
484.67 |
| Dec 03 2014 |
19752 |
484.67 |
| Dec 03 2014 |
27882 |
484.67 |
| Nov 26 2014 |
19752 |
484.67 |
| Nov 26 2014 |
27882 |
484.67 |
| Nov 19 2014 |
19752 |
484.67 |
| Nov 19 2014 |
27881 |
484.67 |
| Nov 12 2014 |
19752 |
484.67 |
| Nov 12 2014 |
27881 |
484.67 |
| Nov 05 2014 |
19752 |
484.67 |
| Nov 05 2014 |
27882 |
484.67 |
| Oct 29 2014 |
19746 |
484.67 |
| Oct 29 2014 |
27878 |
484.67 |
| Oct 22 2014 |
19694 |
484.67 |
| Oct 22 2014 |
27874 |
484.67 |
| Oct 15 2014 |
19580 |
484.67 |
| Oct 15 2014 |
27778 |
484.67 |
| Oct 08 2014 |
19597 |
484.67 |
| Oct 08 2014 |
27759 |
484.67 |
| Oct 01 2014 |
19602 |
484.67 |
| Oct 01 2014 |
27808 |
484.67 |
| Sep 24 2014 |
19702 |
484.67 |
| Sep 24 2014 |
27801 |
484.67 |
| Sep 17 2014 |
19533 |
484.67 |
| Sep 17 2014 |
27720 |
484.67 |
| Sep 10 2014 |
19528 |
484.67 |
| Sep 10 2014 |
27744 |
484.67 |
| Sep 03 2014 |
19588 |
484.67 |
| Sep 03 2014 |
27810 |
484.67 |
| Aug 27 2014 |
19472 |
484.67 |
| Aug 27 2014 |
27884 |
484.67 |
| Aug 20 2014 |
19476 |
484.67 |
| Aug 20 2014 |
27909 |
484.67 |
| Aug 13 2014 |
19409 |
484.67 |
| Aug 13 2014 |
27966 |
484.67 |
| Aug 06 2014 |
20819 |
498.71 |
| Aug 06 2014 |
29968 |
498.71 |
| Jul 30 2014 |
20898 |
498.71 |
| Jul 30 2014 |
30201 |
498.71 |
| Jul 23 2014 |
20687 |
498.71 |
| Jul 23 2014 |
29929 |
498.71 |
| Jul 16 2014 |
20879 |
498.71 |
| Jul 16 2014 |
29917 |
498.71 |
| Jul 09 2014 |
21005 |
498.71 |
| Jul 09 2014 |
29978 |
498.71 |
| Jul 02 2014 |
21091 |
498.71 |
| Jul 02 2014 |
30211 |
498.71 |
| Jun 25 2014 |
21217 |
498.71 |
| Jun 25 2014 |
30345 |
498.71 |
| Jun 18 2014 |
21289 |
498.71 |
| Jun 18 2014 |
30384 |
498.71 |
| Jun 11 2014 |
21115 |
498.31 |
| Jun 11 2014 |
30469 |
498.31 |
| Jun 04 2014 |
21305 |
498.31 |
| Jun 04 2014 |
30735 |
498.31 |
| May 28 2014 |
21090 |
498.31 |
| May 28 2014 |
30588 |
498.31 |
| May 21 2014 |
21145 |
498.31 |
| May 21 2014 |
30732 |
498.31 |
| May 14 2014 |
23756 |
526.78 |
| May 14 2014 |
34358 |
526.78 |
| May 07 2014 |
23171 |
526.78 |
| May 07 2014 |
33866 |
526.78 |
| Apr 30 2014 |
23842 |
526.78 |
| Apr 30 2014 |
34642 |
526.78 |
| Apr 23 2014 |
24342 |
526.78 |
| Apr 23 2014 |
35139 |
526.78 |
| Apr 16 2014 |
24273 |
526.78 |
| Apr 16 2014 |
34883 |
526.78 |
| Apr 09 2014 |
25128 |
526.78 |
| Apr 09 2014 |
35449 |
526.78 |
| Apr 02 2014 |
25095 |
526.78 |
| Apr 02 2014 |
34823 |
526.78 |
| Mar 26 2014 |
24590 |
526.78 |
| Mar 26 2014 |
34743 |
526.78 |
| Mar 19 2014 |
24498 |
526.78 |
| Mar 19 2014 |
34703 |
526.78 |
| Mar 12 2014 |
24476 |
526.78 |
| Mar 12 2014 |
34731 |
526.78 |
| Mar 05 2014 |
23970 |
526.78 |
| Mar 05 2014 |
34447 |
526.78 |
| Feb 26 2014 |
23839 |
526.78 |
| Feb 26 2014 |
34353 |
526.78 |
| Feb 19 2014 |
23937 |
526.78 |
| Feb 19 2014 |
34353 |
526.78 |
| Feb 12 2014 |
23875 |
526.78 |
| Feb 12 2014 |
34257 |
526.78 |
| Feb 05 2014 |
23907 |
526.78 |
| Feb 05 2014 |
34393 |
526.78 |
| Jan 29 2014 |
23743 |
526.78 |
| Jan 29 2014 |
34391 |
526.78 |
| Jan 22 2014 |
23620 |
526.78 |
| Jan 22 2014 |
34208 |
526.78 |
| Jan 15 2014 |
23637 |
526.78 |
| Jan 15 2014 |
34289 |
526.78 |
| Jan 08 2014 |
23496 |
526.78 |
| Jan 08 2014 |
34203 |
526.78 |
| Jan 01 2014 |
23496 |
526.78 |
| Jan 01 2014 |
34208 |
526.78 |
| Dec 25 2013 |
23496 |
526.78 |
| Dec 25 2013 |
34226 |
526.78 |
| Dec 18 2013 |
23496 |
526.78 |
| Dec 18 2013 |
34226 |
526.78 |
| Dec 11 2013 |
23497 |
526.78 |
| Dec 11 2013 |
34227 |
526.78 |
| Dec 04 2013 |
23498 |
526.78 |
| Dec 04 2013 |
34230 |
526.78 |
| Nov 27 2013 |
23498 |
526.78 |
| Nov 27 2013 |
34230 |
526.78 |
| Nov 20 2013 |
23498 |
526.78 |
| Nov 20 2013 |
34231 |
526.78 |
| Nov 13 2013 |
23499 |
526.78 |
| Nov 13 2013 |
34232 |
526.78 |
| Nov 06 2013 |
23499 |
526.78 |
| Nov 06 2013 |
34233 |
526.78 |
| Oct 30 2013 |
23499 |
526.78 |
| Oct 30 2013 |
34231 |
526.78 |
| Oct 23 2013 |
23488 |
526.78 |
| Oct 23 2013 |
34228 |
526.78 |
| Oct 16 2013 |
23486 |
526.78 |
| Oct 16 2013 |
34147 |
526.78 |
| Oct 09 2013 |
23171 |
526.78 |
| Oct 09 2013 |
33807 |
526.78 |
| Oct 02 2013 |
23269 |
526.78 |
| Oct 02 2013 |
33916 |
526.78 |
| Sep 25 2013 |
23265 |
526.78 |
| Sep 25 2013 |
33879 |
526.78 |
| Sep 18 2013 |
23064 |
526.78 |
| Sep 18 2013 |
33560 |
526.78 |
| Sep 11 2013 |
22998 |
526.78 |
| Sep 11 2013 |
33328 |
526.78 |
| Aug 21 2013 |
11213 |
386.22 |
| Aug 21 2013 |
14833 |
386.22 |
| Aug 14 2013 |
11248 |
386.22 |
| Aug 14 2013 |
14578 |
386.22 |
| Aug 07 2013 |
11419 |
386.22 |
| Aug 07 2013 |
14719 |
386.22 |
| Jul 31 2013 |
11513 |
386.22 |
| Jul 31 2013 |
14855 |
386.22 |
| Jul 24 2013 |
11625 |
386.22 |
| Jul 24 2013 |
14932 |
386.22 |
| Jul 17 2013 |
11682 |
386.22 |
| Jul 17 2013 |
14963 |
386.22 |
| Jul 10 2013 |
9321 |
379.05 |
| Jul 10 2013 |
11821 |
386.22 |
| Jul 10 2013 |
14665 |
382.64 |
| Jul 03 2013 |
11946 |
386.22 |
| Jul 03 2013 |
8469 |
369.7 |
| Jul 03 2013 |
13606 |
375.21 |
| Jun 26 2013 |
12177 |
386.22 |
| Jun 26 2013 |
8460 |
369.7 |
| Jun 26 2013 |
13774 |
375.21 |
| Jun 19 2013 |
8562 |
369.7 |
| Jun 19 2013 |
12344 |
386.22 |
| Jun 19 2013 |
13769 |
375.21 |
| Jun 12 2013 |
8643 |
369.7 |
| Jun 12 2013 |
12395 |
386.22 |
| Jun 12 2013 |
13977 |
375.21 |
| Jun 05 2013 |
12252 |
386.22 |
| Jun 05 2013 |
8598 |
369.7 |
| Jun 05 2013 |
13900 |
375.21 |
| May 29 2013 |
8543 |
369.7 |
| May 29 2013 |
12319 |
386.22 |
| May 29 2013 |
13891 |
375.21 |
| May 22 2013 |
8786 |
369.7 |
| May 22 2013 |
12494 |
386.22 |
| May 22 2013 |
14168 |
375.21 |
| May 15 2013 |
12561 |
386.22 |
| May 15 2013 |
8846 |
369.7 |
| May 15 2013 |
14188 |
375.21 |
| May 08 2013 |
12505 |
386.22 |
| May 08 2013 |
8868 |
369.7 |
| May 08 2013 |
14109 |
375.21 |
| May 01 2013 |
9050 |
369.7 |
| May 01 2013 |
12642 |
386.22 |
| May 01 2013 |
14275 |
375.21 |
| Apr 24 2013 |
12629 |
386.22 |
| Apr 24 2013 |
8858 |
369.7 |
| Apr 24 2013 |
14270 |
375.21 |
| Apr 17 2013 |
12659 |
386.22 |
| Apr 17 2013 |
8968 |
369.7 |
| Apr 17 2013 |
14345 |
375.21 |
| Apr 10 2013 |
12502 |
386.22 |
| Apr 10 2013 |
8994 |
369.7 |
| Apr 10 2013 |
14296 |
375.21 |
| Apr 03 2013 |
8974 |
369.7 |
| Apr 03 2013 |
12457 |
386.22 |
| Apr 03 2013 |
14297 |
375.21 |
| Mar 27 2013 |
12452 |
386.22 |
| Mar 27 2013 |
9186 |
369.7 |
| Mar 27 2013 |
14392 |
375.21 |
| Mar 20 2013 |
12259 |
386.22 |
| Mar 20 2013 |
9130 |
369.7 |
| Mar 20 2013 |
14320 |
375.21 |
| Mar 13 2013 |
6888 |
369.7 |
| Mar 13 2013 |
14351 |
375.21 |
| Oct 19 2012 |
10921 |
386.22 |
| Oct 19 2012 |
8573 |
369.7 |
| Oct 19 2012 |
13062 |
375.21 |
| Sep 23 2012 |
8527 |
369.7 |
| Sep 23 2012 |
10875 |
386.22 |
| Sep 23 2012 |
13012 |
375.21 |
| Aug 31 2012 |
10619 |
386.22 |
| Aug 31 2012 |
8236 |
369.7 |
| Aug 31 2012 |
12771 |
375.21 |
| Aug 24 2012 |
8159 |
369.7 |
| Aug 24 2012 |
12035 |
369.7 |
| Aug 10 2012 |
8656 |
379.05 |
| Aug 10 2012 |
12919 |
379.05 |
| Aug 03 2012 |
8529 |
379.05 |
| Aug 03 2012 |
12775 |
379.05 |
| Jul 27 2012 |
8459 |
379.05 |
| Jul 27 2012 |
12551 |
379.05 |
| Apr 13 2012 |
5905 |
409.5 |
| Apr 13 2012 |
12847 |
409.5 |
| Apr 06 2012 |
5314 |
409.5 |
| Apr 06 2012 |
12549 |
409.5 |
| Mar 27 2012 |
5182 |
409.5 |
| Mar 27 2012 |
12320 |
409.5 |
| Sep 23 2011 |
7108 |
409.5 |
| Sep 23 2011 |
10410 |
409.5 |
| Sep 16 2011 |
7099 |
409.5 |
| Sep 16 2011 |
10390 |
409.5 |
| Sep 10 2011 |
6945 |
409.5 |
| Sep 10 2011 |
10177 |
409.5 |
| Sep 02 2011 |
6833 |
409.5 |
| Sep 02 2011 |
10089 |
409.5 |
| Aug 26 2011 |
6822 |
409.5 |
| Aug 26 2011 |
10083 |
409.5 |
| Aug 19 2011 |
6695 |
409.5 |
| Aug 19 2011 |
9337 |
409.5 |
| Aug 12 2011 |
6665 |
409.5 |
| Aug 12 2011 |
9231 |
409.5 |
| Aug 05 2011 |
6607 |
409.5 |
| Aug 05 2011 |
9125 |
409.5 |
| Jul 29 2011 |
6547 |
409.5 |
| Jul 29 2011 |
9044 |
409.5 |
| Jul 22 2011 |
6254 |
409.5 |
| Jul 22 2011 |
8619 |
409.5 |
| Jul 15 2011 |
5993 |
409.5 |
| Jul 15 2011 |
8263 |
409.5 |
| Jul 08 2011 |
5769 |
409.5 |
| Jul 08 2011 |
7849 |
409.5 |
