| Jul 15 2015 |
17340 |
464.36 |
| Jul 15 2015 |
24741 |
464.36 |
| Jul 08 2015 |
17459 |
464.36 |
| Jul 08 2015 |
24904 |
464.36 |
| Jul 01 2015 |
17569 |
464.36 |
| Jul 01 2015 |
25001 |
464.36 |
| Jun 24 2015 |
17598 |
464.36 |
| Jun 24 2015 |
25099 |
464.36 |
| Jun 17 2015 |
17527 |
464.36 |
| Jun 17 2015 |
25138 |
464.36 |
| Jun 10 2015 |
17694 |
464.36 |
| Jun 10 2015 |
25162 |
464.36 |
| Jun 03 2015 |
17890 |
464.36 |
| Jun 03 2015 |
25313 |
464.36 |
| May 27 2015 |
17725 |
464.36 |
| May 27 2015 |
25106 |
464.36 |
| May 20 2015 |
17788 |
464.36 |
| May 20 2015 |
25131 |
464.36 |
| May 13 2015 |
17990 |
464.36 |
| May 13 2015 |
25247 |
464.36 |
| May 06 2015 |
17808 |
464.36 |
| May 06 2015 |
24834 |
464.36 |
| Apr 29 2015 |
18016 |
464.36 |
| Apr 29 2015 |
25038 |
464.36 |
| Apr 22 2015 |
18093 |
464.36 |
| Apr 22 2015 |
25137 |
464.36 |
| Apr 15 2015 |
17796 |
464.36 |
| Apr 15 2015 |
24857 |
464.36 |
| Apr 08 2015 |
17852 |
464.36 |
| Apr 08 2015 |
24968 |
464.36 |
| Apr 01 2015 |
17963 |
464.36 |
| Apr 01 2015 |
25408 |
464.36 |
| Mar 25 2015 |
17451 |
464.36 |
| Mar 25 2015 |
24685 |
464.36 |
| Mar 18 2015 |
16786 |
464.36 |
| Mar 18 2015 |
23960 |
464.36 |
| Mar 11 2015 |
17143 |
464.36 |
| Mar 11 2015 |
24646 |
464.36 |
| Mar 04 2015 |
17414 |
464.36 |
| Mar 04 2015 |
24931 |
464.36 |
| Feb 25 2015 |
17444 |
464.36 |
| Feb 25 2015 |
24928 |
464.36 |
| Feb 18 2015 |
17592 |
464.36 |
| Feb 18 2015 |
25013 |
464.36 |
| Feb 11 2015 |
17602 |
464.36 |
| Feb 11 2015 |
25019 |
464.36 |
| Feb 04 2015 |
17654 |
464.36 |
| Feb 04 2015 |
25053 |
464.36 |
| Jan 28 2015 |
17592 |
464.36 |
| Jan 28 2015 |
25059 |
464.36 |
| Jan 21 2015 |
17598 |
464.36 |
| Jan 21 2015 |
25089 |
464.36 |
| Jan 14 2015 |
17612 |
464.36 |
| Jan 14 2015 |
25088 |
464.36 |
| Jan 07 2015 |
17612 |
464.36 |
| Jan 07 2015 |
25059 |
464.36 |
| Dec 31 2014 |
17612 |
464.36 |
| Dec 31 2014 |
25072 |
464.36 |
| Dec 24 2014 |
17612 |
464.36 |
| Dec 24 2014 |
25072 |
464.36 |
| Dec 17 2014 |
17612 |
464.36 |
| Dec 17 2014 |
25065 |
464.36 |
| Dec 10 2014 |
17612 |
464.36 |
| Dec 10 2014 |
25066 |
464.36 |
| Dec 03 2014 |
17612 |
464.36 |
| Dec 03 2014 |
25066 |
464.36 |
| Nov 26 2014 |
17612 |
464.36 |
| Nov 26 2014 |
25066 |
464.36 |
| Nov 19 2014 |
17612 |
464.36 |
| Nov 19 2014 |
25066 |
464.36 |
| Nov 12 2014 |
17612 |
464.36 |
| Nov 12 2014 |
25066 |
464.36 |
| Nov 05 2014 |
17612 |
464.36 |
| Nov 05 2014 |
25067 |
464.36 |
| Oct 29 2014 |
17607 |
464.36 |
| Oct 29 2014 |
25063 |
464.36 |
| Oct 22 2014 |
17563 |
464.36 |
| Oct 22 2014 |
25065 |
464.36 |
| Oct 15 2014 |
17468 |
464.36 |
| Oct 15 2014 |
24986 |
464.36 |
| Oct 08 2014 |
17485 |
464.36 |
| Oct 08 2014 |
24975 |
464.36 |
| Oct 01 2014 |
17492 |
464.36 |
| Oct 01 2014 |
25020 |
464.36 |
| Sep 24 2014 |
17599 |
464.36 |
| Sep 24 2014 |
25046 |
464.36 |
| Sep 17 2014 |
17441 |
464.36 |
| Sep 17 2014 |
24989 |
464.36 |
| Sep 10 2014 |
17448 |
464.36 |
| Sep 10 2014 |
25016 |
464.36 |
| Sep 03 2014 |
17484 |
464.36 |
| Sep 03 2014 |
25086 |
464.36 |
| Jul 31 2013 |
12780 |
413.47 |
| Jul 31 2013 |
18668 |
413.47 |
| Jul 24 2013 |
12696 |
413.47 |
| Jul 24 2013 |
18789 |
413.47 |
| Jul 17 2013 |
12730 |
413.47 |
| Jul 17 2013 |
18853 |
413.47 |
| Jul 10 2013 |
12817 |
413.47 |
| Jul 10 2013 |
19058 |
413.47 |
| Jul 03 2013 |
11398 |
399.9 |
| Jul 03 2013 |
17092 |
399.9 |
| Jun 26 2013 |
11369 |
399.9 |
| Jun 26 2013 |
17301 |
399.9 |
| Jun 19 2013 |
11513 |
399.9 |
| Jun 19 2013 |
17239 |
399.9 |
| Jun 12 2013 |
11579 |
399.9 |
| Jun 12 2013 |
17443 |
399.9 |
| Jun 05 2013 |
11532 |
399.9 |
| Jun 05 2013 |
17327 |
399.9 |
| May 29 2013 |
11438 |
399.9 |
| May 29 2013 |
17334 |
399.9 |
| May 22 2013 |
11666 |
399.9 |
| May 22 2013 |
17648 |
399.9 |
| May 15 2013 |
13437 |
416.53 |
| May 15 2013 |
20088 |
416.53 |
| May 08 2013 |
13441 |
416.53 |
| May 08 2013 |
20005 |
416.53 |
| May 01 2013 |
13696 |
416.53 |
| May 01 2013 |
20160 |
416.53 |
| Apr 24 2013 |
13358 |
416.53 |
| Apr 24 2013 |
20060 |
416.53 |
| Apr 17 2013 |
13400 |
416.53 |
| Apr 17 2013 |
20092 |
416.53 |
| Apr 10 2013 |
13325 |
416.53 |
| Apr 10 2013 |
19966 |
416.53 |
| Apr 03 2013 |
13320 |
416.53 |
| Apr 03 2013 |
19914 |
416.53 |
| Mar 27 2013 |
13632 |
416.53 |
| Mar 27 2013 |
20014 |
416.53 |
| Mar 20 2013 |
13587 |
416.53 |
| Mar 20 2013 |
19965 |
416.53 |
| Mar 13 2013 |
10199 |
416.53 |
| Mar 13 2013 |
19917 |
416.53 |
| Oct 19 2012 |
12772 |
416.53 |
| Oct 19 2012 |
18757 |
416.53 |
| Sep 23 2012 |
12643 |
416.53 |
| Sep 23 2012 |
18643 |
416.53 |
| Aug 31 2012 |
12151 |
416.53 |
| Aug 31 2012 |
18248 |
416.53 |
| Aug 24 2012 |
12017 |
416.53 |
| Aug 24 2012 |
18110 |
416.53 |
| Aug 10 2012 |
12997 |
431.63 |
| Aug 10 2012 |
19867 |
431.63 |
| Aug 03 2012 |
14177 |
449.8 |
| Aug 03 2012 |
22128 |
449.8 |
| Jul 27 2012 |
14011 |
449.8 |
| Jul 27 2012 |
21688 |
449.8 |
| Jul 06 2012 |
13436 |
449.8 |
| Jul 06 2012 |
21068 |
449.8 |
| Jun 22 2012 |
13187 |
449.8 |
| Jun 22 2012 |
20202 |
449.8 |
| Jun 15 2012 |
13025 |
449.8 |
| Jun 15 2012 |
20598 |
449.8 |
| Jun 08 2012 |
12796 |
449.8 |
| Jun 08 2012 |
20427 |
449.8 |
| Jun 01 2012 |
12760 |
449.8 |
| Jun 01 2012 |
20173 |
449.8 |
| Apr 13 2012 |
4949 |
382.5 |
| Apr 13 2012 |
10483 |
382.5 |
| Apr 06 2012 |
4497 |
382.5 |
| Apr 06 2012 |
10250 |
382.5 |
| Mar 27 2012 |
4344 |
382.5 |
| Mar 27 2012 |
10070 |
382.5 |
| Sep 23 2011 |
5864 |
382.5 |
| Sep 23 2011 |
8633 |
382.5 |
| Sep 16 2011 |
5871 |
382.5 |
| Sep 16 2011 |
8620 |
382.5 |
| Sep 10 2011 |
5747 |
382.5 |
| Sep 10 2011 |
8445 |
382.5 |
| Sep 02 2011 |
5631 |
382.5 |
| Sep 02 2011 |
8351 |
382.5 |
| Aug 26 2011 |
5630 |
382.5 |
| Aug 26 2011 |
8344 |
382.5 |
| Aug 19 2011 |
5520 |
382.5 |
| Aug 19 2011 |
7670 |
382.5 |
| Aug 12 2011 |
5504 |
382.5 |
| Aug 12 2011 |
7590 |
382.5 |
| Aug 05 2011 |
5438 |
382.5 |
| Aug 05 2011 |
7481 |
382.5 |
| Jul 29 2011 |
5395 |
382.5 |
| Jul 29 2011 |
7419 |
382.5 |
| Jul 22 2011 |
5142 |
382.5 |
| Jul 22 2011 |
7063 |
382.5 |
| Jul 15 2011 |
4906 |
382.5 |
| Jul 15 2011 |
6779 |
382.5 |
| Jul 08 2011 |
4719 |
382.5 |
| Jul 08 2011 |
6422 |
382.5 |
| Jul 01 2011 |
3737 |
382.5 |
| Jul 01 2011 |
5098 |
382.5 |
