| Apr 19 2024 |
9504 |
573.13 |
| Apr 19 2024 |
14863 |
573.13 |
| Apr 17 2024 |
9454 |
573.13 |
| Apr 17 2024 |
14785 |
573.13 |
| Apr 10 2024 |
9452 |
573.13 |
| Apr 10 2024 |
14784 |
573.13 |
| Apr 03 2024 |
9429 |
573.13 |
| Apr 03 2024 |
14796 |
573.13 |
| Mar 27 2024 |
9409 |
573.13 |
| Mar 27 2024 |
14855 |
573.13 |
| Mar 21 2024 |
9438 |
573.13 |
| Mar 21 2024 |
14884 |
573.13 |
| Mar 14 2024 |
9430 |
573.13 |
| Mar 14 2024 |
14760 |
573.13 |
| Mar 07 2024 |
9482 |
573.13 |
| Mar 07 2024 |
14803 |
573.13 |
| Feb 29 2024 |
9500 |
573.13 |
| Feb 29 2024 |
14925 |
573.13 |
| Feb 22 2024 |
9458 |
573.13 |
| Feb 22 2024 |
14849 |
573.13 |
| Feb 15 2024 |
9488 |
573.13 |
| Feb 15 2024 |
14844 |
573.13 |
| Feb 08 2024 |
9491 |
573.13 |
| Feb 08 2024 |
14796 |
573.13 |
| Feb 01 2024 |
9547 |
573.13 |
| Feb 01 2024 |
14699 |
573.13 |
| Jan 25 2024 |
9560 |
573.13 |
| Jan 25 2024 |
14688 |
573.13 |
| Jan 18 2024 |
9566 |
573.13 |
| Jan 18 2024 |
14687 |
573.13 |
| Jan 11 2024 |
9565 |
573.13 |
| Jan 11 2024 |
14687 |
573.13 |
| Jan 04 2024 |
9568 |
573.13 |
| Jan 04 2024 |
14679 |
573.13 |
| Dec 28 2023 |
9573 |
573.13 |
| Dec 28 2023 |
14676 |
573.13 |
| Dec 21 2023 |
9573 |
573.13 |
| Dec 21 2023 |
14676 |
573.13 |
| Dec 14 2023 |
9571 |
573.13 |
| Dec 14 2023 |
14676 |
573.13 |
| Dec 07 2023 |
9571 |
573.13 |
| Dec 07 2023 |
14677 |
573.13 |
| Nov 30 2023 |
9567 |
573.13 |
| Nov 30 2023 |
14673 |
573.13 |
| Nov 23 2023 |
9567 |
573.13 |
| Nov 23 2023 |
14671 |
573.13 |
| Nov 16 2023 |
9566 |
573.13 |
| Nov 16 2023 |
14659 |
573.13 |
| Nov 09 2023 |
9568 |
573.13 |
| Nov 09 2023 |
14657 |
573.13 |
| Nov 02 2023 |
9568 |
573.13 |
| Nov 02 2023 |
14656 |
573.13 |
| Oct 26 2023 |
9619 |
573.13 |
| Oct 26 2023 |
14617 |
573.13 |
| Oct 19 2023 |
9616 |
573.13 |
| Oct 19 2023 |
14556 |
573.13 |
| Oct 12 2023 |
9635 |
573.13 |
| Oct 12 2023 |
14558 |
573.13 |
| Oct 05 2023 |
9632 |
573.13 |
| Oct 05 2023 |
14368 |
573.13 |
| Sep 28 2023 |
9635 |
573.13 |
| Sep 28 2023 |
14503 |
573.13 |
| Sep 21 2023 |
9643 |
573.13 |
| Sep 21 2023 |
14493 |
573.13 |
| Sep 14 2023 |
9658 |
573.13 |
| Sep 14 2023 |
14555 |
573.13 |
| Sep 07 2023 |
9674 |
573.13 |
| Sep 07 2023 |
14616 |
573.13 |
| Aug 31 2023 |
9762 |
573.13 |
| Aug 31 2023 |
14674 |
573.13 |
| Aug 24 2023 |
9703 |
573.13 |
| Aug 24 2023 |
14533 |
573.13 |
| Aug 17 2023 |
9735 |
573.13 |
| Aug 17 2023 |
14595 |
573.13 |
| Aug 10 2023 |
9709 |
573.13 |
| Aug 10 2023 |
14630 |
573.13 |
| Aug 03 2023 |
9670 |
573.13 |
| Aug 03 2023 |
14597 |
573.13 |
| Jul 27 2023 |
9655 |
573.13 |
| Jul 27 2023 |
14605 |
573.13 |
| Jul 20 2023 |
9700 |
573.13 |
| Jul 20 2023 |
14528 |
573.13 |
| Jul 13 2023 |
9736 |
591.41 |
| Jul 13 2023 |
14604 |
591.41 |
| Jul 06 2023 |
9765 |
585.25 |
| Jul 06 2023 |
14639 |
585.25 |
| Jun 29 2023 |
9712 |
585.25 |
| Jun 29 2023 |
14621 |
585.25 |
| Jun 22 2023 |
9702 |
585.25 |
| Jun 22 2023 |
14597 |
585.25 |
| Jun 15 2023 |
9764 |
585.25 |
| Jun 15 2023 |
14652 |
585.25 |
| Jun 08 2023 |
9766 |
585.25 |
| Jun 08 2023 |
14718 |
585.25 |
| Jun 01 2023 |
10546 |
609.62 |
| Jun 01 2023 |
16510 |
609.62 |
| May 25 2023 |
9595 |
603.5 |
| May 25 2023 |
14716 |
603.5 |
| May 18 2023 |
10620 |
618.75 |
| May 18 2023 |
16098 |
618.75 |
| May 11 2023 |
10570 |
618.75 |
| May 11 2023 |
16138 |
618.75 |
| May 04 2023 |
10453 |
618.75 |
| May 04 2023 |
15860 |
618.75 |
| Apr 27 2023 |
10403 |
618.75 |
| Apr 27 2023 |
15707 |
618.75 |
| Apr 20 2023 |
10318 |
618.75 |
| Apr 20 2023 |
15682 |
618.75 |
| Apr 13 2023 |
10289 |
618.75 |
| Apr 13 2023 |
15668 |
618.75 |
| Apr 06 2023 |
10292 |
618.75 |
| Apr 06 2023 |
15296 |
618.75 |
| Mar 30 2023 |
10208 |
618.75 |
| Mar 30 2023 |
14896 |
618.75 |
| Mar 23 2023 |
10204 |
618.75 |
| Mar 23 2023 |
14876 |
618.75 |
| Mar 16 2023 |
10147 |
618.75 |
| Mar 16 2023 |
14778 |
618.75 |
| Mar 09 2023 |
10158 |
618.75 |
| Mar 09 2023 |
14720 |
618.75 |
| Mar 02 2023 |
10005 |
618.75 |
| Mar 02 2023 |
14611 |
618.75 |
| Feb 23 2023 |
9998 |
618.75 |
| Feb 23 2023 |
14639 |
618.75 |
| Feb 16 2023 |
9967 |
618.75 |
| Feb 16 2023 |
14608 |
618.75 |
| Feb 09 2023 |
9960 |
618.75 |
| Feb 09 2023 |
14505 |
618.75 |
| Feb 02 2023 |
9939 |
618.75 |
| Feb 02 2023 |
14421 |
618.75 |
| Jan 26 2023 |
9899 |
618.75 |
| Jan 26 2023 |
14300 |
618.75 |
| Jan 19 2023 |
9857 |
618.75 |
| Jan 19 2023 |
14258 |
618.75 |
| Jan 12 2023 |
9841 |
618.75 |
| Jan 12 2023 |
14244 |
618.75 |
| Jan 05 2023 |
9841 |
618.75 |
| Jan 05 2023 |
14275 |
618.75 |
| Dec 29 2022 |
9842 |
618.75 |
| Dec 29 2022 |
14276 |
618.75 |
| Dec 22 2022 |
9842 |
618.75 |
| Dec 22 2022 |
14276 |
618.75 |
| Dec 15 2022 |
9838 |
618.75 |
| Dec 15 2022 |
14271 |
618.75 |
| Dec 08 2022 |
9841 |
618.75 |
| Dec 08 2022 |
14275 |
618.75 |
| Dec 01 2022 |
9841 |
618.75 |
| Dec 01 2022 |
14275 |
618.75 |
| Nov 24 2022 |
9841 |
618.75 |
| Nov 24 2022 |
14284 |
618.75 |
| Nov 17 2022 |
9823 |
618.75 |
| Nov 17 2022 |
14249 |
618.75 |
| Nov 10 2022 |
9824 |
618.75 |
| Nov 10 2022 |
14249 |
618.75 |
| Nov 03 2022 |
9822 |
618.75 |
| Nov 03 2022 |
14214 |
618.75 |
| Oct 27 2022 |
9815 |
618.75 |
| Oct 27 2022 |
14206 |
618.75 |
| Oct 20 2022 |
9822 |
618.75 |
| Oct 20 2022 |
14293 |
618.75 |
| Oct 13 2022 |
9822 |
618.75 |
| Oct 13 2022 |
14133 |
618.75 |
| Oct 06 2022 |
9848 |
618.75 |
| Oct 06 2022 |
14083 |
618.75 |
| Sep 29 2022 |
9878 |
618.75 |
| Sep 29 2022 |
14077 |
618.75 |
| Sep 22 2022 |
9853 |
618.75 |
| Sep 22 2022 |
14017 |
618.75 |
| Sep 15 2022 |
9840 |
618.75 |
| Sep 15 2022 |
14064 |
618.75 |
| Sep 08 2022 |
9788 |
618.75 |
| Sep 08 2022 |
14154 |
618.75 |
| Sep 01 2022 |
9705 |
618.75 |
| Sep 01 2022 |
14174 |
618.75 |
| Aug 25 2022 |
9641 |
618.75 |
| Aug 25 2022 |
14103 |
618.75 |
| Aug 18 2022 |
9650 |
618.75 |
| Aug 18 2022 |
14107 |
618.75 |
| Aug 11 2022 |
9614 |
618.75 |
| Aug 11 2022 |
13986 |
618.75 |
| Aug 04 2022 |
9614 |
618.75 |
| Aug 04 2022 |
13980 |
618.75 |
| Jul 28 2022 |
9502 |
618.75 |
| Jul 28 2022 |
13813 |
618.75 |
| Jul 21 2022 |
9432 |
618.75 |
| Jul 21 2022 |
13711 |
618.75 |
| Jul 14 2022 |
9441 |
618.75 |
| Jul 14 2022 |
13687 |
618.75 |
| Jul 07 2022 |
9397 |
618.75 |
| Jul 07 2022 |
13477 |
618.75 |
| Jun 30 2022 |
9384 |
618.75 |
| Jun 30 2022 |
13444 |
618.75 |
| Jun 23 2022 |
9427 |
618.75 |
| Jun 23 2022 |
13443 |
618.75 |
| Jun 16 2022 |
9366 |
618.75 |
| Jun 16 2022 |
13391 |
618.75 |
| Jun 09 2022 |
9317 |
618.75 |
| Jun 09 2022 |
13522 |
618.75 |
| Jun 02 2022 |
9192 |
618.75 |
| Jun 02 2022 |
13452 |
618.75 |
| May 26 2022 |
9120 |
618.75 |
| May 26 2022 |
13374 |
618.75 |
| May 19 2022 |
8943 |
618.75 |
| May 19 2022 |
13279 |
618.75 |
| May 12 2022 |
8914 |
618.75 |
| May 12 2022 |
13207 |
618.75 |
| May 05 2022 |
8772 |
618.75 |
| May 05 2022 |
12713 |
618.75 |
| Apr 28 2022 |
8714 |
618.75 |
| Apr 28 2022 |
12844 |
618.75 |
| Apr 21 2022 |
8416 |
618.75 |
| Apr 21 2022 |
12211 |
618.75 |
| Apr 14 2022 |
8338 |
618.75 |
| Apr 14 2022 |
12138 |
618.75 |
| Apr 07 2022 |
8311 |
618.75 |
| Apr 07 2022 |
12113 |
618.75 |
| Mar 31 2022 |
8286 |
618.75 |
| Mar 31 2022 |
11986 |
618.75 |
| Mar 24 2022 |
8199 |
618.75 |
| Mar 24 2022 |
11732 |
618.75 |
| Mar 17 2022 |
8048 |
618.75 |
| Mar 17 2022 |
11640 |
618.75 |
| Mar 10 2022 |
8126 |
618.75 |
| Mar 10 2022 |
11637 |
618.75 |
| Mar 03 2022 |
8383 |
618.75 |
| Mar 03 2022 |
11941 |
618.75 |
| Feb 24 2022 |
8370 |
618.75 |
| Feb 24 2022 |
11947 |
618.75 |
| Feb 17 2022 |
8177 |
618.75 |
| Feb 17 2022 |
10904 |
618.75 |
| Feb 10 2022 |
8254 |
618.75 |
| Feb 10 2022 |
10835 |
618.75 |
| Feb 03 2022 |
8405 |
618.75 |
| Feb 03 2022 |
10994 |
618.75 |
| Jan 27 2022 |
8453 |
618.75 |
| Jan 27 2022 |
11070 |
618.75 |
| Jan 20 2022 |
8484 |
618.75 |
| Jan 20 2022 |
11106 |
618.75 |
| Jan 13 2022 |
8550 |
618.75 |
| Jan 13 2022 |
11170 |
618.75 |
| Jan 06 2022 |
8551 |
618.75 |
| Jan 06 2022 |
11171 |
618.75 |
| Dec 30 2021 |
8560 |
618.75 |
| Dec 30 2021 |
11189 |
618.75 |
| Dec 23 2021 |
8560 |
618.75 |
| Dec 23 2021 |
11189 |
618.75 |
| Dec 16 2021 |
8560 |
618.75 |
| Dec 16 2021 |
11189 |
618.75 |
| Dec 09 2021 |
8560 |
618.75 |
| Dec 09 2021 |
11189 |
618.75 |
| Dec 02 2021 |
8562 |
618.75 |
| Dec 02 2021 |
11197 |
618.75 |
| Nov 25 2021 |
8562 |
618.75 |
| Nov 25 2021 |
11197 |
618.75 |
| Nov 18 2021 |
8563 |
618.75 |
| Nov 18 2021 |
11198 |
618.75 |
| Nov 11 2021 |
8563 |
618.75 |
| Nov 11 2021 |
11198 |
618.75 |
| Nov 04 2021 |
8563 |
618.75 |
| Nov 04 2021 |
11288 |
618.75 |
| Oct 28 2021 |
8563 |
618.75 |
| Oct 28 2021 |
11288 |
618.75 |
| Oct 21 2021 |
8562 |
618.75 |
| Oct 21 2021 |
11322 |
618.75 |
| Oct 14 2021 |
8564 |
618.75 |
| Oct 14 2021 |
11348 |
618.75 |
| Oct 07 2021 |
8575 |
618.75 |
| Oct 07 2021 |
11380 |
618.75 |
| Sep 30 2021 |
8490 |
618.75 |
| Sep 30 2021 |
11338 |
618.75 |
| Sep 23 2021 |
8366 |
618.75 |
| Sep 23 2021 |
11253 |
618.75 |
| Sep 16 2021 |
8341 |
618.75 |
| Sep 16 2021 |
11173 |
618.75 |
| Sep 09 2021 |
8341 |
618.75 |
| Sep 09 2021 |
11273 |
618.75 |
| Sep 02 2021 |
8265 |
618.75 |
| Sep 02 2021 |
11464 |
618.75 |
| Aug 26 2021 |
8389 |
618.75 |
| Aug 26 2021 |
11394 |
618.75 |
| Aug 19 2021 |
8491 |
618.75 |
| Aug 19 2021 |
11701 |
618.75 |
| Aug 12 2021 |
8625 |
618.75 |
| Aug 12 2021 |
11971 |
618.75 |
| Aug 05 2021 |
8704 |
618.75 |
| Aug 05 2021 |
12083 |
618.75 |
| Jul 29 2021 |
8741 |
618.75 |
| Jul 29 2021 |
12305 |
618.75 |
| Jul 22 2021 |
8036 |
556 |
| Jul 22 2021 |
11073 |
556 |
| Jul 15 2021 |
8030 |
556 |
| Jul 15 2021 |
11151 |
556 |
| Jul 08 2021 |
8220 |
556 |
| Jul 08 2021 |
11289 |
556 |
| Jul 01 2021 |
8255 |
556 |
| Jul 01 2021 |
11275 |
556 |
| Jun 24 2021 |
8287 |
556 |
| Jun 24 2021 |
11234 |
556 |
| Jun 17 2021 |
8128 |
556 |
| Jun 17 2021 |
11134 |
556 |
| Jun 10 2021 |
8506 |
526.92 |
| Jun 10 2021 |
8128 |
556 |
| Jun 10 2021 |
9953 |
546.31 |
| Jun 03 2021 |
10060 |
546.31 |
| May 27 2021 |
8443 |
526.92 |
| May 27 2021 |
6853 |
520.76 |
| May 27 2021 |
9074 |
523.84 |
| May 07 2021 |
21812 |
531.51 |
| Jul 24 2020 |
7937 |
520.76 |
| Jul 24 2020 |
11858 |
520.76 |
| Jul 17 2020 |
8592 |
520.76 |
| Jul 17 2020 |
12408 |
520.76 |
| Jul 10 2020 |
9381 |
520.76 |
| Jul 10 2020 |
13214 |
520.76 |
| Jul 03 2020 |
9533 |
520.76 |
| Jul 03 2020 |
13401 |
520.76 |
| Jun 26 2020 |
10159 |
520.76 |
| Jun 26 2020 |
14042 |
520.76 |
| Jun 19 2020 |
10471 |
520.76 |
| Jun 19 2020 |
14565 |
520.76 |
| Jun 12 2020 |
10861 |
520.76 |
| Jun 12 2020 |
10323 |
526.92 |
| Jun 12 2020 |
15334 |
523.84 |
| Jun 05 2020 |
11379 |
520.76 |
| Jun 05 2020 |
10569 |
526.92 |
| Jun 05 2020 |
15858 |
523.84 |
| May 29 2020 |
11782 |
520.76 |
| May 29 2020 |
10886 |
526.92 |
| May 29 2020 |
16352 |
523.84 |
| May 22 2020 |
11183 |
526.92 |
| May 22 2020 |
12993 |
533.81 |
| May 22 2020 |
17391 |
531.51 |
| May 15 2020 |
13288 |
533.81 |
| May 15 2020 |
11752 |
526.92 |
| May 15 2020 |
17933 |
531.51 |
| May 08 2020 |
13606 |
533.81 |
| May 08 2020 |
12054 |
526.92 |
| May 08 2020 |
18390 |
531.51 |
| May 01 2020 |
12648 |
526.92 |
| May 01 2020 |
14281 |
533.81 |
| May 01 2020 |
19186 |
531.51 |
| Apr 24 2020 |
14792 |
533.81 |
| Apr 24 2020 |
13180 |
526.92 |
| Apr 24 2020 |
20552 |
531.51 |
| Apr 17 2020 |
13626 |
526.92 |
| Apr 17 2020 |
14893 |
533.81 |
| Apr 17 2020 |
20957 |
531.51 |
| Apr 10 2020 |
14040 |
526.92 |
| Apr 10 2020 |
15238 |
533.81 |
| Apr 10 2020 |
21423 |
531.51 |
| Apr 03 2020 |
15590 |
533.81 |
| Apr 03 2020 |
14582 |
526.92 |
| Apr 03 2020 |
21975 |
531.51 |
| Mar 27 2020 |
15967 |
533.81 |
| Mar 27 2020 |
15141 |
526.92 |
| Mar 27 2020 |
22548 |
531.51 |
| Mar 20 2020 |
16208 |
533.81 |
| Mar 20 2020 |
15444 |
526.92 |
| Mar 20 2020 |
22852 |
531.51 |
| Mar 13 2020 |
15724 |
526.92 |
| Mar 13 2020 |
16331 |
533.81 |
| Mar 13 2020 |
23162 |
531.51 |
| Mar 06 2020 |
16452 |
533.81 |
| Mar 06 2020 |
16043 |
526.92 |
| Mar 06 2020 |
23390 |
531.51 |
| Feb 28 2020 |
16448 |
533.81 |
| Feb 28 2020 |
16037 |
526.92 |
| Feb 28 2020 |
23386 |
531.51 |
| Feb 21 2020 |
15801 |
526.92 |
| Feb 21 2020 |
16289 |
533.81 |
| Feb 21 2020 |
23187 |
531.51 |
| Feb 14 2020 |
16335 |
533.81 |
| Feb 14 2020 |
15873 |
526.92 |
| Feb 14 2020 |
23251 |
531.51 |
| Feb 07 2020 |
16225 |
533.81 |
| Feb 07 2020 |
15838 |
526.92 |
| Feb 07 2020 |
23072 |
531.51 |
| Jan 31 2020 |
16264 |
533.81 |
| Jan 31 2020 |
15916 |
526.92 |
| Jan 31 2020 |
23139 |
531.51 |
| Jan 24 2020 |
15931 |
526.92 |
| Jan 24 2020 |
16312 |
533.81 |
| Jan 24 2020 |
23182 |
531.51 |
| Jan 17 2020 |
16152 |
533.81 |
| Jan 17 2020 |
15951 |
526.92 |
| Jan 17 2020 |
23052 |
531.51 |
| Jan 10 2020 |
16148 |
533.81 |
| Jan 10 2020 |
15951 |
526.92 |
| Jan 10 2020 |
23051 |
531.51 |
| Jan 03 2020 |
16157 |
533.81 |
| Jan 03 2020 |
15953 |
526.92 |
| Jan 03 2020 |
23061 |
531.51 |
| Dec 27 2019 |
16147 |
533.81 |
| Dec 27 2019 |
15953 |
526.92 |
| Dec 27 2019 |
23057 |
531.51 |
| Dec 20 2019 |
16147 |
533.81 |
| Dec 20 2019 |
15953 |
526.92 |
| Dec 20 2019 |
23057 |
531.51 |
| Dec 13 2019 |
16148 |
533.81 |
| Dec 13 2019 |
15954 |
526.92 |
| Dec 13 2019 |
23058 |
531.51 |
| Dec 06 2019 |
15954 |
526.92 |
| Dec 06 2019 |
16136 |
533.81 |
| Dec 06 2019 |
23045 |
531.51 |
| Nov 29 2019 |
16087 |
533.81 |
| Nov 29 2019 |
15954 |
526.92 |
| Nov 29 2019 |
23019 |
531.51 |
| Nov 22 2019 |
16087 |
533.81 |
| Nov 22 2019 |
15954 |
526.92 |
| Nov 22 2019 |
23019 |
531.51 |
| Nov 15 2019 |
15954 |
526.92 |
| Nov 15 2019 |
16088 |
533.81 |
| Nov 15 2019 |
23024 |
531.51 |
| Nov 08 2019 |
16100 |
533.81 |
| Nov 08 2019 |
15895 |
526.92 |
| Nov 08 2019 |
22939 |
531.51 |
| Nov 01 2019 |
15572 |
526.92 |
| Nov 01 2019 |
16074 |
533.81 |
| Nov 01 2019 |
22630 |
531.51 |
| Oct 25 2019 |
15572 |
526.92 |
| Oct 25 2019 |
16093 |
533.81 |
| Oct 25 2019 |
22647 |
531.51 |
| Oct 18 2019 |
16093 |
533.81 |
| Oct 18 2019 |
15654 |
526.92 |
| Oct 18 2019 |
22703 |
531.51 |
| Oct 11 2019 |
16095 |
533.81 |
| Oct 11 2019 |
15594 |
526.92 |
| Oct 11 2019 |
22656 |
531.51 |
| Oct 04 2019 |
16122 |
533.81 |
| Oct 04 2019 |
15542 |
526.92 |
| Oct 04 2019 |
22612 |
531.51 |
| Sep 27 2019 |
15545 |
526.92 |
| Sep 27 2019 |
16902 |
546.86 |
| Sep 27 2019 |
23191 |
536.89 |
| Sep 20 2019 |
16919 |
546.86 |
| Sep 20 2019 |
15481 |
526.92 |
| Sep 20 2019 |
23156 |
536.89 |
| Sep 13 2019 |
16910 |
546.86 |
| Sep 13 2019 |
15574 |
526.92 |
| Sep 13 2019 |
23211 |
536.89 |
| Sep 06 2019 |
15904 |
526.92 |
| Sep 06 2019 |
16922 |
546.86 |
| Sep 06 2019 |
23638 |
536.89 |
| Aug 30 2019 |
17109 |
546.86 |
| Aug 30 2019 |
15990 |
526.92 |
| Aug 30 2019 |
23808 |
536.89 |
| Aug 23 2019 |
17229 |
546.86 |
| Aug 23 2019 |
16199 |
526.92 |
| Aug 23 2019 |
24099 |
536.89 |
| Aug 16 2019 |
17198 |
546.86 |
| Aug 16 2019 |
16101 |
526.92 |
| Aug 16 2019 |
24023 |
536.89 |
| Aug 09 2019 |
16189 |
526.92 |
| Aug 09 2019 |
17277 |
546.86 |
| Aug 09 2019 |
24138 |
536.89 |
| Aug 02 2019 |
17435 |
546.86 |
| Aug 02 2019 |
16337 |
526.92 |
| Aug 02 2019 |
24309 |
536.89 |
| Jul 26 2019 |
17528 |
546.86 |
| Jul 26 2019 |
16300 |
526.92 |
| Jul 26 2019 |
24418 |
536.89 |
| Jul 19 2019 |
17606 |
546.86 |
| Jul 19 2019 |
16571 |
526.92 |
| Jul 19 2019 |
24608 |
536.89 |
| Jul 12 2019 |
17753 |
546.86 |
| Jul 12 2019 |
16513 |
526.92 |
| Jul 12 2019 |
24677 |
536.89 |
| Jul 05 2019 |
18197 |
546.86 |
| Jul 05 2019 |
16730 |
526.92 |
| Jul 05 2019 |
25115 |
536.89 |
| Jun 28 2019 |
18407 |
546.86 |
| Jun 28 2019 |
16841 |
526.92 |
| Jun 28 2019 |
25320 |
536.89 |
| Jun 21 2019 |
16802 |
526.92 |
| Jun 21 2019 |
18370 |
546.86 |
| Jun 21 2019 |
25157 |
536.89 |
| Jun 14 2019 |
18551 |
546.86 |
| Jun 14 2019 |
26117 |
546.86 |
| Jun 07 2019 |
18787 |
546.86 |
| Jun 07 2019 |
26352 |
546.86 |
| May 25 2018 |
8760 |
428.82 |
| May 25 2018 |
12018 |
428.82 |
| May 18 2018 |
8806 |
428.82 |
| May 18 2018 |
12050 |
428.82 |
| May 11 2018 |
8760 |
428.82 |
| May 11 2018 |
12137 |
428.82 |
| May 04 2018 |
8947 |
428.82 |
| May 04 2018 |
12299 |
428.82 |
| Apr 27 2018 |
8952 |
428.82 |
| Apr 27 2018 |
16831 |
514.76 |
| Apr 27 2018 |
17921 |
471.79 |
| Apr 20 2018 |
9034 |
428.82 |
| Apr 20 2018 |
16849 |
514.76 |
| Apr 20 2018 |
18026 |
471.79 |
| Apr 13 2018 |
9033 |
428.82 |
| Apr 13 2018 |
16660 |
514.76 |
| Apr 13 2018 |
17957 |
471.79 |
| Apr 06 2018 |
8976 |
428.82 |
| Apr 06 2018 |
17005 |
514.76 |
| Apr 06 2018 |
18046 |
471.79 |
| Mar 30 2018 |
9064 |
428.82 |
| Mar 30 2018 |
17412 |
514.76 |
| Mar 30 2018 |
18302 |
471.79 |
| Mar 23 2018 |
17631 |
514.76 |
| Mar 23 2018 |
9110 |
428.82 |
| Mar 23 2018 |
18479 |
471.79 |
| Mar 16 2018 |
17493 |
514.76 |
| Mar 16 2018 |
9131 |
428.82 |
| Mar 16 2018 |
18435 |
471.79 |
| Mar 09 2018 |
9047 |
428.82 |
| Mar 09 2018 |
17421 |
514.76 |
| Mar 09 2018 |
18397 |
471.79 |
| Mar 02 2018 |
9107 |
428.82 |
| Mar 02 2018 |
17500 |
514.76 |
| Mar 02 2018 |
18657 |
471.79 |
| Feb 23 2018 |
17667 |
514.76 |
| Feb 23 2018 |
9179 |
428.82 |
| Feb 23 2018 |
18821 |
471.79 |
| Feb 16 2018 |
9161 |
428.82 |
| Feb 16 2018 |
17720 |
514.76 |
| Feb 16 2018 |
18790 |
471.79 |
| Feb 09 2018 |
9201 |
428.82 |
| Feb 09 2018 |
17486 |
514.76 |
| Feb 09 2018 |
18605 |
471.79 |
| Feb 02 2018 |
9163 |
428.82 |
| Feb 02 2018 |
17380 |
514.76 |
| Feb 02 2018 |
18513 |
471.79 |
| Jan 26 2018 |
9185 |
428.82 |
| Jan 26 2018 |
17463 |
514.76 |
| Jan 26 2018 |
18555 |
471.79 |
| Jan 19 2018 |
9185 |
428.82 |
| Jan 19 2018 |
17465 |
514.76 |
| Jan 19 2018 |
18558 |
471.79 |
| Jan 12 2018 |
9179 |
428.82 |
| Jan 12 2018 |
17500 |
514.76 |
| Jan 12 2018 |
18549 |
471.79 |
| Jan 05 2018 |
17500 |
514.76 |
| Jan 05 2018 |
9198 |
428.82 |
| Jan 05 2018 |
18576 |
471.79 |
| Dec 29 2017 |
9198 |
428.82 |
| Dec 29 2017 |
17500 |
514.76 |
| Dec 29 2017 |
18576 |
471.79 |
| Dec 22 2017 |
9198 |
428.82 |
| Dec 22 2017 |
17500 |
514.76 |
| Dec 22 2017 |
18578 |
471.79 |
| Dec 15 2017 |
17500 |
514.76 |
| Dec 15 2017 |
9193 |
428.82 |
| Dec 15 2017 |
18571 |
471.79 |
| Dec 08 2017 |
17500 |
514.76 |
| Dec 08 2017 |
9193 |
428.82 |
| Dec 08 2017 |
18571 |
471.79 |
| Dec 01 2017 |
9193 |
428.82 |
| Dec 01 2017 |
17500 |
514.76 |
| Dec 01 2017 |
18571 |
471.79 |
| Nov 24 2017 |
17500 |
514.76 |
| Nov 24 2017 |
9193 |
428.82 |
| Nov 24 2017 |
18571 |
471.79 |
| Nov 17 2017 |
17501 |
514.76 |
| Nov 17 2017 |
9193 |
428.82 |
| Nov 17 2017 |
18572 |
471.79 |
| Nov 10 2017 |
9193 |
428.82 |
| Nov 10 2017 |
17530 |
514.76 |
| Nov 10 2017 |
18582 |
471.79 |
| Nov 03 2017 |
9194 |
428.82 |
| Nov 03 2017 |
17530 |
514.76 |
| Nov 03 2017 |
18583 |
471.79 |
| Oct 27 2017 |
17549 |
514.76 |
| Oct 27 2017 |
9194 |
428.82 |
| Oct 27 2017 |
18617 |
471.79 |
| Oct 20 2017 |
9213 |
428.82 |
| Oct 20 2017 |
17454 |
514.76 |
| Oct 20 2017 |
18554 |
471.79 |
| Oct 13 2017 |
9213 |
428.82 |
| Oct 13 2017 |
17502 |
514.76 |
| Oct 13 2017 |
18578 |
471.79 |
| Oct 06 2017 |
9203 |
428.82 |
| Oct 06 2017 |
17492 |
514.76 |
| Oct 06 2017 |
18574 |
471.79 |
| Sep 29 2017 |
17490 |
514.76 |
| Sep 29 2017 |
9215 |
428.82 |
| Sep 29 2017 |
18489 |
471.79 |
| Sep 22 2017 |
9210 |
428.82 |
| Sep 22 2017 |
17740 |
514.76 |
| Sep 22 2017 |
18663 |
471.79 |
| Sep 15 2017 |
9283 |
428.82 |
| Sep 15 2017 |
17722 |
514.76 |
| Sep 15 2017 |
18734 |
471.79 |
| Sep 08 2017 |
17641 |
514.76 |
| Sep 08 2017 |
9307 |
428.82 |
| Sep 08 2017 |
18863 |
471.79 |
| Sep 01 2017 |
9435 |
428.82 |
| Sep 01 2017 |
17695 |
514.76 |
| Sep 01 2017 |
18930 |
471.79 |
| Aug 25 2017 |
9452 |
428.82 |
| Aug 25 2017 |
18045 |
514.76 |
| Aug 25 2017 |
19294 |
471.79 |
| Aug 18 2017 |
9510 |
428.82 |
| Aug 18 2017 |
18115 |
514.76 |
| Aug 18 2017 |
19402 |
471.79 |
| Aug 11 2017 |
9499 |
428.82 |
| Aug 11 2017 |
18203 |
514.76 |
| Aug 11 2017 |
19430 |
471.79 |
| Aug 04 2017 |
14029 |
473.24 |
| Aug 04 2017 |
18305 |
514.76 |
| Aug 04 2017 |
21647 |
487.08 |
| Jul 28 2017 |
14078 |
473.24 |
| Jul 28 2017 |
18440 |
514.76 |
| Jul 28 2017 |
21778 |
487.08 |
| Jul 21 2017 |
18453 |
514.76 |
| Jul 21 2017 |
14174 |
473.24 |
| Jul 21 2017 |
21886 |
487.08 |
| Jul 14 2017 |
14250 |
473.24 |
| Jul 14 2017 |
18530 |
514.76 |
| Jul 14 2017 |
21938 |
487.08 |
| Jul 07 2017 |
14311 |
473.24 |
| Jul 07 2017 |
18618 |
514.76 |
| Jul 07 2017 |
22003 |
487.08 |
| Jun 30 2017 |
18650 |
514.76 |
| Jun 30 2017 |
14398 |
473.24 |
| Jun 30 2017 |
22083 |
487.08 |
| Jun 23 2017 |
18862 |
514.76 |
| Jun 23 2017 |
15482 |
473.24 |
| Jun 23 2017 |
22241 |
487.08 |
| Jun 16 2017 |
15565 |
473.24 |
| Jun 16 2017 |
18898 |
514.76 |
| Jun 16 2017 |
22227 |
487.08 |
| Jun 09 2017 |
18806 |
514.76 |
| Jun 09 2017 |
15646 |
473.24 |
| Jun 09 2017 |
22116 |
487.08 |
| Jun 02 2017 |
19183 |
514.76 |
| Jun 02 2017 |
15676 |
473.24 |
| Jun 02 2017 |
22394 |
487.08 |
| May 26 2017 |
19979 |
517.67 |
| May 26 2017 |
19243 |
514.76 |
| May 26 2017 |
26201 |
516.21 |
| May 19 2017 |
20034 |
517.67 |
| May 19 2017 |
19730 |
514.76 |
| May 19 2017 |
26536 |
516.21 |
| May 12 2017 |
19826 |
514.76 |
| May 12 2017 |
20185 |
517.67 |
| May 12 2017 |
26669 |
516.21 |
| May 05 2017 |
20153 |
517.67 |
| May 05 2017 |
19788 |
514.76 |
| May 05 2017 |
26619 |
516.21 |
| Apr 28 2017 |
19872 |
517.67 |
| Apr 28 2017 |
17552 |
491.83 |
| Apr 28 2017 |
24954 |
504.75 |
| Apr 21 2017 |
20152 |
517.67 |
| Apr 21 2017 |
17989 |
493.32 |
| Apr 21 2017 |
24788 |
501.44 |
| Apr 14 2017 |
18137 |
493.32 |
| Apr 14 2017 |
20154 |
517.67 |
| Apr 14 2017 |
24788 |
501.44 |
| Apr 07 2017 |
20284 |
517.67 |
| Apr 07 2017 |
17954 |
493.32 |
| Apr 07 2017 |
24473 |
501.44 |
| Mar 31 2017 |
20628 |
517.67 |
| Mar 31 2017 |
17952 |
493.32 |
| Mar 31 2017 |
24684 |
501.44 |
| Mar 24 2017 |
17601 |
493.32 |
| Mar 24 2017 |
20374 |
517.67 |
| Mar 24 2017 |
24272 |
501.44 |
| Mar 17 2017 |
20490 |
517.67 |
| Mar 17 2017 |
17867 |
493.32 |
| Mar 17 2017 |
24465 |
501.44 |
| Mar 10 2017 |
20618 |
517.67 |
| Mar 10 2017 |
17854 |
493.32 |
| Mar 10 2017 |
24515 |
501.44 |
| Mar 03 2017 |
20509 |
517.67 |
| Mar 03 2017 |
17691 |
493.32 |
| Mar 03 2017 |
24408 |
501.44 |
| Feb 24 2017 |
20374 |
517.67 |
| Feb 24 2017 |
17878 |
493.32 |
| Feb 24 2017 |
24429 |
501.44 |
| Feb 17 2017 |
20115 |
517.67 |
| Feb 17 2017 |
17835 |
493.32 |
| Feb 17 2017 |
24383 |
501.44 |
| Feb 10 2017 |
20136 |
517.67 |
| Feb 10 2017 |
18066 |
493.32 |
| Feb 10 2017 |
24499 |
501.44 |
| Feb 03 2017 |
18014 |
493.32 |
| Feb 03 2017 |
20140 |
517.67 |
| Feb 03 2017 |
24437 |
501.44 |
| Jan 27 2017 |
20163 |
517.67 |
| Jan 27 2017 |
17996 |
493.32 |
| Jan 27 2017 |
24438 |
501.44 |
| Jan 20 2017 |
20142 |
517.67 |
| Jan 20 2017 |
17938 |
493.32 |
| Jan 20 2017 |
24384 |
501.44 |
| Jan 13 2017 |
17907 |
493.32 |
| Jan 13 2017 |
20153 |
517.67 |
| Jan 13 2017 |
24352 |
501.44 |
| Jan 06 2017 |
17907 |
493.32 |
| Jan 06 2017 |
20156 |
517.67 |
| Jan 06 2017 |
24356 |
501.44 |
| Dec 30 2016 |
20166 |
517.67 |
| Dec 30 2016 |
17908 |
493.32 |
| Dec 30 2016 |
24368 |
501.44 |
| Dec 23 2016 |
17908 |
493.32 |
| Dec 23 2016 |
20166 |
517.67 |
| Dec 23 2016 |
24368 |
501.44 |
| Dec 16 2016 |
17908 |
493.32 |
| Dec 16 2016 |
20156 |
517.67 |
| Dec 16 2016 |
24363 |
501.44 |
| Dec 09 2016 |
20156 |
517.67 |
| Dec 09 2016 |
17908 |
493.32 |
| Dec 09 2016 |
24367 |
501.44 |
| Dec 02 2016 |
20156 |
517.67 |
| Dec 02 2016 |
17908 |
493.32 |
| Dec 02 2016 |
24367 |
501.44 |
| Nov 25 2016 |
17908 |
493.32 |
| Nov 25 2016 |
20152 |
517.67 |
| Nov 25 2016 |
24364 |
501.44 |
| Nov 18 2016 |
20152 |
517.67 |
| Nov 18 2016 |
17908 |
493.32 |
| Nov 18 2016 |
24364 |
501.44 |
| Nov 11 2016 |
20152 |
517.67 |
| Nov 11 2016 |
17881 |
493.32 |
| Nov 11 2016 |
24340 |
501.44 |
| Nov 04 2016 |
20152 |
517.67 |
| Nov 04 2016 |
17881 |
493.32 |
| Nov 04 2016 |
24340 |
501.44 |
| Oct 28 2016 |
17896 |
493.32 |
| Oct 28 2016 |
20153 |
517.67 |
| Oct 28 2016 |
24354 |
501.44 |
| Oct 21 2016 |
20154 |
517.67 |
| Oct 21 2016 |
17915 |
493.32 |
| Oct 21 2016 |
24366 |
501.44 |
| Oct 14 2016 |
20079 |
517.67 |
| Oct 14 2016 |
17925 |
493.32 |
| Oct 14 2016 |
24336 |
501.44 |
| Oct 07 2016 |
17940 |
493.32 |
| Oct 07 2016 |
20107 |
517.67 |
| Oct 07 2016 |
24362 |
501.44 |
| Sep 30 2016 |
20164 |
517.67 |
| Sep 30 2016 |
17954 |
493.32 |
| Sep 30 2016 |
24395 |
501.44 |
| Sep 23 2016 |
20209 |
517.67 |
| Sep 23 2016 |
17735 |
493.32 |
| Sep 23 2016 |
24233 |
501.44 |
| Sep 16 2016 |
20321 |
517.67 |
| Sep 16 2016 |
17654 |
493.32 |
| Sep 16 2016 |
24252 |
501.44 |
| Sep 09 2016 |
20406 |
517.67 |
| Sep 09 2016 |
17771 |
493.32 |
| Sep 09 2016 |
24316 |
501.44 |
| Sep 02 2016 |
20567 |
517.67 |
| Sep 02 2016 |
17826 |
493.32 |
| Sep 02 2016 |
24473 |
501.44 |
| Aug 26 2016 |
20621 |
517.67 |
| Aug 26 2016 |
17626 |
493.32 |
| Aug 26 2016 |
24290 |
501.44 |
| Aug 19 2016 |
17656 |
493.32 |
| Aug 19 2016 |
20657 |
517.67 |
| Aug 19 2016 |
24309 |
501.44 |
| Aug 12 2016 |
20933 |
517.67 |
| Aug 12 2016 |
17687 |
493.32 |
| Aug 12 2016 |
26386 |
501.44 |
| Aug 05 2016 |
17734 |
493.32 |
| Aug 05 2016 |
25395 |
493.32 |
| Jul 29 2016 |
17604 |
493.32 |
| Jul 29 2016 |
25590 |
493.32 |
| Jul 22 2016 |
17727 |
493.32 |
| Jul 22 2016 |
25794 |
493.32 |
| Jun 22 2016 |
17999 |
493.32 |
| Jun 22 2016 |
26880 |
493.32 |
| Jun 15 2016 |
18233 |
493.32 |
| Jun 15 2016 |
27151 |
493.32 |
| Jun 08 2016 |
18336 |
493.32 |
| Jun 08 2016 |
27275 |
493.32 |
| Jun 01 2016 |
18404 |
493.32 |
| Jun 01 2016 |
27561 |
493.32 |
| May 25 2016 |
18370 |
493.32 |
| May 25 2016 |
27375 |
493.32 |
| May 18 2016 |
14750 |
443.99 |
| May 18 2016 |
18469 |
493.32 |
| May 18 2016 |
25396 |
476.88 |
| May 11 2016 |
18374 |
491.83 |
| May 11 2016 |
14656 |
443.99 |
| May 11 2016 |
24150 |
467.91 |
| May 04 2016 |
14555 |
443.99 |
| May 04 2016 |
18280 |
491.83 |
| May 04 2016 |
24030 |
467.91 |
| Apr 27 2016 |
14827 |
443.99 |
| Apr 27 2016 |
20687 |
443.99 |
| Apr 20 2016 |
14879 |
443.99 |
| Apr 20 2016 |
20710 |
443.99 |
| Apr 13 2016 |
14762 |
443.99 |
| Apr 13 2016 |
8874 |
399.7 |
| Apr 13 2016 |
17236 |
421.85 |
| Apr 06 2016 |
9073 |
399.7 |
| Apr 06 2016 |
14799 |
443.99 |
| Apr 06 2016 |
17436 |
421.85 |
| Mar 30 2016 |
8968 |
399.7 |
| Mar 30 2016 |
14721 |
443.99 |
| Mar 30 2016 |
17303 |
421.85 |
| Mar 23 2016 |
14726 |
443.99 |
| Mar 23 2016 |
9178 |
399.7 |
| Mar 23 2016 |
17454 |
421.85 |
| Mar 16 2016 |
14630 |
443.99 |
| Mar 16 2016 |
9256 |
399.7 |
| Mar 16 2016 |
17395 |
421.85 |
| Mar 09 2016 |
14574 |
443.99 |
| Mar 09 2016 |
9268 |
399.7 |
| Mar 09 2016 |
17433 |
421.85 |
| Mar 02 2016 |
9153 |
399.7 |
| Mar 02 2016 |
9972 |
401.31 |
| Mar 02 2016 |
14217 |
400.77 |
| Feb 24 2016 |
9930 |
401.31 |
| Feb 24 2016 |
9176 |
399.7 |
| Feb 24 2016 |
14199 |
400.77 |
| Feb 17 2016 |
9988 |
401.31 |
| Feb 17 2016 |
9304 |
399.7 |
| Feb 17 2016 |
14351 |
400.77 |
| Feb 10 2016 |
9321 |
399.7 |
| Feb 10 2016 |
10011 |
401.31 |
| Feb 10 2016 |
14351 |
400.77 |
| Feb 03 2016 |
10004 |
401.31 |
| Feb 03 2016 |
9351 |
399.7 |
| Feb 03 2016 |
14388 |
400.77 |
| Jan 27 2016 |
9992 |
401.31 |
| Jan 27 2016 |
9369 |
399.7 |
| Jan 27 2016 |
14392 |
400.77 |
| Jan 20 2016 |
10021 |
401.31 |
| Jan 20 2016 |
9367 |
399.7 |
| Jan 20 2016 |
14397 |
400.77 |
| Jan 13 2016 |
9367 |
399.7 |
| Jan 13 2016 |
10040 |
401.31 |
| Jan 13 2016 |
14424 |
400.77 |
| Jan 06 2016 |
10048 |
401.31 |
| Jan 06 2016 |
9367 |
399.7 |
| Jan 06 2016 |
14433 |
400.77 |
| Dec 30 2015 |
10047 |
401.31 |
| Dec 30 2015 |
9367 |
399.7 |
| Dec 30 2015 |
14426 |
400.77 |
| Dec 23 2015 |
10046 |
401.31 |
| Dec 23 2015 |
9367 |
399.7 |
| Dec 23 2015 |
14427 |
400.77 |
| Dec 16 2015 |
10046 |
401.31 |
| Dec 16 2015 |
9367 |
399.7 |
| Dec 16 2015 |
14427 |
400.77 |
| Dec 09 2015 |
10056 |
401.31 |
| Dec 09 2015 |
9367 |
399.7 |
| Dec 09 2015 |
14430 |
400.77 |
| Dec 02 2015 |
10057 |
401.31 |
| Dec 02 2015 |
9368 |
399.7 |
| Dec 02 2015 |
14431 |
400.77 |
| Nov 25 2015 |
9368 |
399.7 |
| Nov 25 2015 |
10057 |
401.31 |
| Nov 25 2015 |
14432 |
400.77 |
| Nov 18 2015 |
10057 |
401.31 |
| Nov 18 2015 |
9368 |
399.7 |
| Nov 18 2015 |
14432 |
400.77 |
| Nov 11 2015 |
10057 |
401.31 |
| Nov 11 2015 |
9359 |
399.7 |
| Nov 11 2015 |
14428 |
400.77 |
| Nov 04 2015 |
9359 |
399.7 |
| Nov 04 2015 |
10057 |
401.31 |
| Nov 04 2015 |
14428 |
400.77 |
| Oct 28 2015 |
10040 |
401.31 |
| Oct 28 2015 |
9360 |
399.7 |
| Oct 28 2015 |
14411 |
400.77 |
| Oct 21 2015 |
9329 |
399.7 |
| Oct 21 2015 |
10055 |
401.31 |
| Oct 21 2015 |
14405 |
400.77 |
| Oct 14 2015 |
9331 |
399.7 |
| Oct 14 2015 |
10066 |
401.31 |
| Oct 14 2015 |
14411 |
400.77 |
| Oct 07 2015 |
10046 |
401.31 |
| Oct 07 2015 |
9343 |
399.7 |
| Oct 07 2015 |
14414 |
400.77 |
| Sep 30 2015 |
10047 |
401.31 |
| Sep 30 2015 |
9355 |
399.7 |
| Sep 30 2015 |
14431 |
400.77 |
| Sep 23 2015 |
10045 |
401.31 |
| Sep 23 2015 |
9406 |
399.7 |
| Sep 23 2015 |
14467 |
400.77 |
| Sep 16 2015 |
9304 |
399.7 |
| Sep 16 2015 |
10045 |
401.31 |
| Sep 16 2015 |
14410 |
400.77 |
| Sep 09 2015 |
10061 |
401.31 |
| Sep 09 2015 |
9264 |
399.7 |
| Sep 09 2015 |
14380 |
400.77 |
| Sep 02 2015 |
9978 |
401.31 |
| Sep 02 2015 |
9311 |
399.7 |
| Sep 02 2015 |
14380 |
400.77 |
| Aug 26 2015 |
9454 |
399.7 |
| Aug 26 2015 |
10177 |
401.31 |
| Aug 26 2015 |
14546 |
400.77 |
| Aug 19 2015 |
10188 |
401.31 |
| Aug 19 2015 |
9643 |
399.7 |
| Aug 19 2015 |
14715 |
400.77 |
| Aug 12 2015 |
10284 |
401.31 |
| Aug 12 2015 |
9650 |
399.7 |
| Aug 12 2015 |
14741 |
400.77 |
| Aug 05 2015 |
10274 |
401.31 |
| Aug 05 2015 |
9736 |
399.7 |
| Aug 05 2015 |
14739 |
400.77 |
| Jul 29 2015 |
9766 |
399.7 |
| Jul 29 2015 |
10574 |
403.06 |
| Jul 29 2015 |
15117 |
402.22 |
| Jul 22 2015 |
10552 |
403.06 |
| Jul 22 2015 |
9771 |
399.7 |
| Jul 22 2015 |
15134 |
402.22 |
| Jul 15 2015 |
10651 |
403.06 |
| Jul 15 2015 |
11250 |
411.11 |
| Jul 15 2015 |
15830 |
406.28 |
| Jul 08 2015 |
10666 |
403.06 |
| Jul 08 2015 |
11318 |
411.11 |
| Jul 08 2015 |
15955 |
406.28 |
| Jul 01 2015 |
10736 |
403.06 |
| Jul 01 2015 |
11388 |
411.11 |
| Jul 01 2015 |
16042 |
406.28 |
| Jun 24 2015 |
10778 |
403.06 |
| Jun 24 2015 |
11412 |
411.11 |
| Jun 24 2015 |
16098 |
406.28 |
| Jun 17 2015 |
10842 |
403.06 |
| Jun 17 2015 |
11390 |
411.11 |
| Jun 17 2015 |
16183 |
406.28 |
| Jun 10 2015 |
11446 |
411.11 |
| Jun 10 2015 |
11021 |
404.32 |
| Jun 10 2015 |
15098 |
399.1 |
| Jun 03 2015 |
11044 |
404.32 |
| Jun 03 2015 |
11595 |
411.11 |
| Jun 03 2015 |
15278 |
399.1 |
| May 27 2015 |
11019 |
404.32 |
| May 27 2015 |
11503 |
411.11 |
| May 27 2015 |
15152 |
399.1 |
| May 20 2015 |
11573 |
411.11 |
| May 20 2015 |
10564 |
399.09 |
| May 20 2015 |
15201 |
399.1 |
| May 13 2015 |
10546 |
399.09 |
| May 13 2015 |
11703 |
411.11 |
| May 13 2015 |
15272 |
399.1 |
| May 06 2015 |
11554 |
411.11 |
| May 06 2015 |
10239 |
399.09 |
| May 06 2015 |
14981 |
399.1 |
| Apr 29 2015 |
10384 |
399.09 |
| Apr 29 2015 |
12581 |
418.94 |
| Apr 29 2015 |
15689 |
402.23 |
| Apr 22 2015 |
10509 |
399.7 |
| Apr 22 2015 |
10445 |
399.09 |
| Apr 22 2015 |
13987 |
389.97 |
| Apr 15 2015 |
10393 |
399.09 |
| Apr 15 2015 |
10384 |
399.7 |
| Apr 15 2015 |
13961 |
389.97 |
| Apr 08 2015 |
12719 |
420.76 |
| Apr 08 2015 |
10567 |
399.09 |
| Apr 08 2015 |
13354 |
385.03 |
| Apr 01 2015 |
10665 |
399.09 |
| Apr 01 2015 |
12845 |
420.76 |
| Apr 01 2015 |
13592 |
385.03 |
| Mar 25 2015 |
10559 |
399.09 |
| Mar 25 2015 |
12424 |
420.76 |
| Mar 25 2015 |
13191 |
385.03 |
| Mar 18 2015 |
11761 |
412.58 |
| Mar 18 2015 |
12077 |
420.76 |
| Mar 18 2015 |
14496 |
396.38 |
| Mar 11 2015 |
12319 |
420.76 |
| Mar 11 2015 |
11864 |
412.58 |
| Mar 11 2015 |
14948 |
396.38 |
| Mar 04 2015 |
12025 |
412.58 |
| Mar 04 2015 |
12506 |
420.76 |
| Mar 04 2015 |
15106 |
396.38 |
| Feb 25 2015 |
12523 |
420.76 |
| Feb 25 2015 |
11957 |
412.58 |
| Feb 25 2015 |
15132 |
396.38 |
| Feb 18 2015 |
12604 |
420.76 |
| Feb 18 2015 |
12028 |
412.58 |
| Feb 18 2015 |
15196 |
396.38 |
| Feb 11 2015 |
12623 |
420.76 |
| Feb 11 2015 |
12074 |
412.58 |
| Feb 11 2015 |
15215 |
396.38 |
| Feb 04 2015 |
12062 |
412.58 |
| Feb 04 2015 |
12667 |
420.76 |
| Feb 04 2015 |
15228 |
396.38 |
| Jan 28 2015 |
12074 |
412.58 |
| Jan 28 2015 |
12645 |
420.76 |
| Jan 28 2015 |
15230 |
396.38 |
| Jan 21 2015 |
12069 |
412.58 |
| Jan 21 2015 |
10265 |
398.3 |
| Jan 21 2015 |
14855 |
393.65 |
| Jan 14 2015 |
10274 |
398.3 |
| Jan 14 2015 |
12076 |
412.58 |
| Jan 14 2015 |
14866 |
393.65 |
| Jan 07 2015 |
10274 |
398.3 |
| Jan 07 2015 |
12058 |
412.58 |
| Jan 07 2015 |
14844 |
393.65 |
| Dec 31 2014 |
12059 |
412.58 |
| Dec 31 2014 |
10274 |
398.3 |
| Dec 31 2014 |
14847 |
393.65 |
| Dec 24 2014 |
10274 |
398.3 |
| Dec 24 2014 |
12059 |
412.58 |
| Dec 24 2014 |
14847 |
393.65 |
| Dec 17 2014 |
12044 |
412.58 |
| Dec 17 2014 |
10274 |
398.3 |
| Dec 17 2014 |
14841 |
393.65 |
| Dec 10 2014 |
12044 |
412.58 |
| Dec 10 2014 |
10274 |
398.3 |
| Dec 10 2014 |
14841 |
393.65 |
| Dec 03 2014 |
12044 |
412.58 |
| Dec 03 2014 |
10274 |
398.3 |
| Dec 03 2014 |
14842 |
393.65 |
| Nov 26 2014 |
10274 |
398.3 |
| Nov 26 2014 |
12044 |
412.58 |
| Nov 26 2014 |
14842 |
393.65 |
| Nov 19 2014 |
12044 |
412.58 |
| Nov 19 2014 |
10274 |
398.3 |
| Nov 19 2014 |
14843 |
393.65 |
| Nov 12 2014 |
12044 |
412.58 |
| Nov 12 2014 |
10274 |
398.3 |
| Nov 12 2014 |
14843 |
393.65 |
| Nov 05 2014 |
10274 |
398.3 |
| Nov 05 2014 |
12044 |
412.58 |
| Nov 05 2014 |
14842 |
393.65 |
| Oct 29 2014 |
10272 |
398.3 |
| Oct 29 2014 |
12044 |
412.58 |
| Oct 29 2014 |
14840 |
393.65 |
| Oct 22 2014 |
12006 |
412.58 |
| Oct 22 2014 |
10259 |
398.3 |
| Oct 22 2014 |
14857 |
393.65 |
| Oct 15 2014 |
10224 |
398.3 |
| Oct 15 2014 |
11988 |
412.58 |
| Oct 15 2014 |
14816 |
393.65 |
| Oct 08 2014 |
10233 |
398.3 |
| Oct 08 2014 |
11972 |
412.58 |
| Oct 08 2014 |
14802 |
393.65 |
| Oct 01 2014 |
11986 |
412.58 |
| Oct 01 2014 |
10242 |
398.3 |
| Oct 01 2014 |
14820 |
393.65 |
| Sep 24 2014 |
11938 |
412.58 |
| Sep 24 2014 |
10296 |
398.3 |
| Sep 24 2014 |
14806 |
393.65 |
| Sep 17 2014 |
10222 |
398.3 |
| Sep 17 2014 |
12009 |
412.58 |
| Sep 17 2014 |
14802 |
393.65 |
| Sep 10 2014 |
11896 |
412.58 |
| Sep 10 2014 |
10238 |
398.3 |
| Sep 10 2014 |
14814 |
393.65 |
| Sep 03 2014 |
12348 |
417.46 |
| Sep 03 2014 |
10247 |
398.3 |
| Sep 03 2014 |
14873 |
393.65 |
| Aug 27 2014 |
12809 |
421.09 |
| Aug 27 2014 |
12099 |
416.61 |
| Aug 27 2014 |
15129 |
395.41 |
| Aug 20 2014 |
12109 |
416.61 |
| Aug 20 2014 |
12755 |
421.09 |
| Aug 20 2014 |
15150 |
395.41 |
| Aug 13 2014 |
12791 |
421.09 |
| Aug 13 2014 |
12096 |
416.61 |
| Aug 13 2014 |
15229 |
395.41 |
| Aug 06 2014 |
10757 |
399.11 |
| Aug 06 2014 |
12229 |
416.61 |
| Aug 06 2014 |
12833 |
377.17 |
| Jul 30 2014 |
12252 |
416.61 |
| Jul 30 2014 |
10735 |
399.11 |
| Jul 30 2014 |
12923 |
377.17 |
| Jul 23 2014 |
9360 |
384.86 |
| Jul 23 2014 |
12190 |
416.61 |
| Jul 23 2014 |
12832 |
377.17 |
| Jul 16 2014 |
9359 |
384.86 |
| Jul 16 2014 |
12321 |
416.61 |
| Jul 16 2014 |
12818 |
377.17 |
| Jul 09 2014 |
8288 |
371.92 |
| Jul 09 2014 |
12360 |
416.61 |
| Jul 09 2014 |
12800 |
377.17 |
| Jul 02 2014 |
8363 |
371.92 |
| Jul 02 2014 |
12434 |
416.61 |
| Jul 02 2014 |
12939 |
377.17 |
| Jun 25 2014 |
8430 |
371.92 |
| Jun 25 2014 |
12519 |
416.61 |
| Jun 25 2014 |
12926 |
377.17 |
| Jun 18 2014 |
8497 |
371.92 |
| Jun 18 2014 |
12554 |
416.61 |
| Jun 18 2014 |
12988 |
377.17 |
| Jun 11 2014 |
12496 |
416.61 |
| Jun 11 2014 |
8830 |
374.91 |
| Jun 11 2014 |
12075 |
369 |
| Jun 04 2014 |
9003 |
374.91 |
| Jun 04 2014 |
12608 |
416.61 |
| Jun 04 2014 |
12192 |
369 |
| May 28 2014 |
9263 |
376.72 |
| May 28 2014 |
12532 |
416.61 |
| May 28 2014 |
11359 |
362.54 |
| May 21 2014 |
12566 |
416.61 |
| May 21 2014 |
9344 |
376.72 |
| May 21 2014 |
11397 |
362.54 |
| May 14 2014 |
12674 |
416.61 |
| May 14 2014 |
9425 |
376.72 |
| May 14 2014 |
11470 |
362.54 |
| May 07 2014 |
9273 |
376.72 |
| May 07 2014 |
11309 |
407.41 |
| May 07 2014 |
11331 |
362.54 |
| Apr 30 2014 |
11747 |
407.41 |
| Apr 30 2014 |
9595 |
376.72 |
| Apr 30 2014 |
11648 |
362.54 |
| Apr 23 2014 |
8849 |
376.64 |
| Apr 23 2014 |
9692 |
376.72 |
| Apr 23 2014 |
12612 |
368.42 |
| Apr 16 2014 |
9641 |
376.72 |
| Apr 16 2014 |
8409 |
371.97 |
| Apr 16 2014 |
12829 |
370.64 |
| Apr 09 2014 |
9751 |
376.72 |
| Apr 09 2014 |
9766 |
382.15 |
| Apr 09 2014 |
13020 |
370.64 |
| Apr 02 2014 |
9777 |
382.15 |
| Apr 02 2014 |
9847 |
376.72 |
| Apr 02 2014 |
12731 |
370.64 |
| Mar 26 2014 |
10049 |
376.72 |
| Mar 26 2014 |
9617 |
382.15 |
| Mar 26 2014 |
12767 |
370.64 |
| Mar 19 2014 |
5345 |
368.51 |
| Mar 19 2014 |
10119 |
376.72 |
| Mar 19 2014 |
9598 |
382.15 |
| Mar 19 2014 |
12807 |
370.64 |
| Mar 12 2014 |
10123 |
376.72 |
| Mar 12 2014 |
5362 |
368.51 |
| Mar 12 2014 |
11969 |
404.8 |
| Mar 12 2014 |
12854 |
370.64 |
| Mar 05 2014 |
10158 |
388.55 |
| Mar 05 2014 |
10140 |
376.72 |
| Mar 05 2014 |
5321 |
368.51 |
| Mar 05 2014 |
12813 |
370.64 |
| Feb 26 2014 |
10143 |
376.72 |
| Feb 26 2014 |
5372 |
368.51 |
| Feb 26 2014 |
10123 |
388.55 |
| Feb 26 2014 |
12841 |
370.64 |
| Feb 19 2014 |
5393 |
368.51 |
| Feb 19 2014 |
10172 |
376.72 |
| Feb 19 2014 |
10168 |
388.55 |
| Feb 19 2014 |
12875 |
370.64 |
| Feb 12 2014 |
10167 |
388.55 |
| Feb 12 2014 |
10197 |
376.72 |
| Feb 12 2014 |
5434 |
368.51 |
| Feb 12 2014 |
12880 |
370.64 |
| Feb 05 2014 |
5429 |
368.51 |
| Feb 05 2014 |
10291 |
376.72 |
| Feb 05 2014 |
10203 |
388.55 |
| Feb 05 2014 |
12952 |
370.64 |
| Jan 29 2014 |
10368 |
376.72 |
| Jan 29 2014 |
5429 |
368.51 |
| Jan 29 2014 |
12054 |
407.29 |
| Jan 29 2014 |
12181 |
364.17 |
| Jan 22 2014 |
5432 |
368.51 |
| Jan 22 2014 |
10355 |
376.72 |
| Jan 22 2014 |
12004 |
407.29 |
| Jan 22 2014 |
12140 |
364.17 |
| Jan 15 2014 |
5432 |
368.51 |
| Jan 15 2014 |
10385 |
376.72 |
| Jan 15 2014 |
12006 |
407.29 |
| Jan 15 2014 |
12167 |
364.17 |
| Jan 08 2014 |
10399 |
376.72 |
| Jan 08 2014 |
5432 |
368.51 |
| Jan 08 2014 |
11942 |
407.29 |
| Jan 08 2014 |
12165 |
364.17 |
| Jan 01 2014 |
10399 |
376.72 |
| Jan 01 2014 |
5432 |
368.51 |
| Jan 01 2014 |
11942 |
407.29 |
| Jan 01 2014 |
12167 |
364.17 |
| Dec 25 2013 |
11942 |
407.29 |
| Dec 25 2013 |
5439 |
368.51 |
| Dec 25 2013 |
10399 |
376.72 |
| Dec 25 2013 |
12169 |
364.17 |
| Dec 18 2013 |
5439 |
368.51 |
| Dec 18 2013 |
10399 |
376.72 |
| Dec 18 2013 |
11942 |
407.29 |
| Dec 18 2013 |
12169 |
364.17 |
| Dec 11 2013 |
5441 |
368.51 |
| Dec 11 2013 |
10399 |
376.72 |
| Dec 11 2013 |
11943 |
407.29 |
| Dec 11 2013 |
12169 |
364.17 |
| Dec 04 2013 |
11944 |
407.29 |
| Dec 04 2013 |
10399 |
376.72 |
| Dec 04 2013 |
5441 |
368.51 |
| Dec 04 2013 |
12170 |
364.17 |
| Nov 27 2013 |
11944 |
407.29 |
| Nov 27 2013 |
10399 |
376.72 |
| Nov 27 2013 |
5441 |
368.51 |
| Nov 27 2013 |
12170 |
364.17 |
| Nov 20 2013 |
10399 |
376.72 |
| Nov 20 2013 |
5442 |
368.51 |
| Nov 20 2013 |
11944 |
407.29 |
| Nov 20 2013 |
12171 |
364.17 |
| Nov 13 2013 |
11944 |
407.29 |
| Nov 13 2013 |
10399 |
376.72 |
| Nov 13 2013 |
5442 |
368.51 |
| Nov 13 2013 |
12170 |
364.17 |
| Nov 06 2013 |
11944 |
407.29 |
| Nov 06 2013 |
5442 |
368.51 |
| Nov 06 2013 |
10399 |
376.72 |
| Nov 06 2013 |
12170 |
364.17 |
| Oct 30 2013 |
5442 |
368.51 |
| Oct 30 2013 |
10398 |
376.72 |
| Oct 30 2013 |
11944 |
407.29 |
| Oct 30 2013 |
12169 |
364.17 |
| Oct 23 2013 |
10398 |
376.72 |
| Oct 23 2013 |
5442 |
368.51 |
| Oct 23 2013 |
11939 |
407.29 |
| Oct 23 2013 |
12169 |
364.17 |
| Oct 16 2013 |
8443 |
370.9 |
| Oct 16 2013 |
10386 |
376.72 |
| Oct 16 2013 |
5419 |
368.51 |
| Oct 16 2013 |
10854 |
352.99 |
| Oct 09 2013 |
5401 |
368.51 |
| Oct 09 2013 |
10379 |
376.72 |
| Oct 09 2013 |
8386 |
370.9 |
| Oct 09 2013 |
10819 |
352.99 |
| Oct 02 2013 |
12313 |
396.55 |
| Oct 02 2013 |
5430 |
368.51 |
| Oct 02 2013 |
8391 |
370.9 |
| Oct 02 2013 |
11081 |
355.2 |
| Sep 25 2013 |
10921 |
382.93 |
| Sep 25 2013 |
5419 |
368.51 |
| Sep 25 2013 |
11828 |
407.29 |
| Sep 25 2013 |
11770 |
361.46 |
| Sep 18 2013 |
11734 |
407.29 |
| Sep 18 2013 |
12281 |
397.36 |
| Sep 18 2013 |
5387 |
368.51 |
| Sep 18 2013 |
13151 |
373.76 |
| Sep 11 2013 |
5298 |
368.51 |
| Sep 11 2013 |
12224 |
397.36 |
| Sep 11 2013 |
11723 |
407.29 |
| Sep 11 2013 |
13090 |
373.76 |
| Sep 04 2013 |
12227 |
397.36 |
| Sep 04 2013 |
5334 |
368.51 |
| Sep 04 2013 |
11859 |
407.29 |
| Sep 04 2013 |
13146 |
373.76 |
| Aug 28 2013 |
11836 |
407.29 |
| Aug 28 2013 |
5506 |
368.51 |
| Aug 28 2013 |
11789 |
393.15 |
| Aug 28 2013 |
15630 |
393.09 |
| Aug 21 2013 |
5495 |
368.51 |
| Aug 21 2013 |
11850 |
393.15 |
| Aug 21 2013 |
11918 |
407.29 |
| Aug 21 2013 |
15716 |
393.09 |
| Aug 14 2013 |
12770 |
401.41 |
| Aug 14 2013 |
5107 |
368.51 |
| Aug 14 2013 |
11967 |
407.29 |
| Aug 14 2013 |
15185 |
390.7 |
| Aug 07 2013 |
5152 |
368.51 |
| Aug 07 2013 |
12963 |
401.41 |
| Aug 07 2013 |
11968 |
407.29 |
| Aug 07 2013 |
15340 |
390.7 |
| Jul 31 2013 |
5153 |
368.51 |
| Jul 31 2013 |
13085 |
401.41 |
| Jul 31 2013 |
12175 |
407.29 |
| Jul 31 2013 |
15485 |
390.7 |
| Jul 24 2013 |
13221 |
401.41 |
| Jul 24 2013 |
5176 |
368.51 |
| Jul 24 2013 |
12073 |
407.29 |
| Jul 24 2013 |
15568 |
390.7 |
| Jul 17 2013 |
13270 |
401.41 |
| Jul 17 2013 |
5080 |
368.51 |
| Jul 17 2013 |
12106 |
407.29 |
| Jul 17 2013 |
15588 |
390.7 |
| Jul 10 2013 |
12182 |
407.29 |
| Jul 10 2013 |
13399 |
401.41 |
| Jul 10 2013 |
5186 |
368.51 |
| Jul 10 2013 |
15757 |
390.7 |
| Jul 03 2013 |
7163 |
333.45 |
| Jul 03 2013 |
5095 |
368.51 |
| Jul 03 2013 |
11705 |
402.76 |
| Jul 03 2013 |
12074 |
363.17 |
| Jun 26 2013 |
5014 |
368.51 |
| Jun 26 2013 |
7333 |
333.45 |
| Jun 26 2013 |
11684 |
402.76 |
| Jun 26 2013 |
12214 |
363.17 |
| Jun 19 2013 |
11822 |
402.76 |
| Jun 19 2013 |
4872 |
368.51 |
| Jun 19 2013 |
7439 |
333.45 |
| Jun 19 2013 |
12220 |
363.17 |
| Jun 12 2013 |
11894 |
402.76 |
| Jun 12 2013 |
7499 |
333.45 |
| Jun 12 2013 |
5054 |
368.51 |
| Jun 12 2013 |
12404 |
363.17 |
| Jun 05 2013 |
4838 |
368.51 |
| Jun 05 2013 |
7402 |
333.45 |
| Jun 05 2013 |
11843 |
402.76 |
| Jun 05 2013 |
12335 |
363.17 |
| May 29 2013 |
11752 |
402.76 |
| May 29 2013 |
7450 |
333.45 |
| May 29 2013 |
4823 |
368.51 |
| May 29 2013 |
12358 |
363.17 |
| May 22 2013 |
11978 |
402.76 |
| May 22 2013 |
4852 |
368.51 |
| May 22 2013 |
7581 |
333.45 |
| May 22 2013 |
12635 |
363.17 |
| May 15 2013 |
7621 |
333.45 |
| May 15 2013 |
4815 |
368.51 |
| May 15 2013 |
11988 |
402.76 |
| May 15 2013 |
12675 |
363.17 |
| May 08 2013 |
7615 |
333.45 |
| May 08 2013 |
4607 |
368.51 |
| May 08 2013 |
14655 |
427.97 |
| May 08 2013 |
13692 |
371.83 |
| May 01 2013 |
14947 |
427.97 |
| May 01 2013 |
7728 |
333.45 |
| May 01 2013 |
4722 |
368.51 |
| May 01 2013 |
13863 |
371.83 |
| Apr 24 2013 |
7715 |
333.45 |
| Apr 24 2013 |
4686 |
368.51 |
| Apr 24 2013 |
15714 |
438.55 |
| Apr 24 2013 |
15723 |
385.7 |
| Apr 17 2013 |
4801 |
368.51 |
| Apr 17 2013 |
7785 |
333.45 |
| Apr 17 2013 |
15981 |
440.56 |
| Apr 17 2013 |
13827 |
371.13 |
| Apr 10 2013 |
7681 |
333.45 |
| Apr 10 2013 |
4779 |
368.51 |
| Apr 10 2013 |
15938 |
440.56 |
| Apr 10 2013 |
13784 |
371.13 |
| Apr 03 2013 |
15922 |
440.56 |
| Apr 03 2013 |
4743 |
368.51 |
| Apr 03 2013 |
7673 |
333.45 |
| Apr 03 2013 |
13780 |
371.13 |
| Mar 27 2013 |
4820 |
368.51 |
| Mar 27 2013 |
7678 |
333.45 |
| Mar 27 2013 |
16263 |
440.56 |
| Mar 27 2013 |
13880 |
371.13 |
| Mar 20 2013 |
6950 |
325.59 |
| Mar 20 2013 |
16185 |
440.56 |
| Mar 20 2013 |
10543 |
343.48 |
| Mar 13 2013 |
12290 |
443.48 |
| Mar 13 2013 |
10418 |
342.19 |
| Oct 19 2012 |
13478 |
414.28 |
| Oct 19 2012 |
16348 |
453.6 |
| Oct 19 2012 |
20355 |
426.85 |
| Sep 23 2012 |
16136 |
453.6 |
| Sep 23 2012 |
13416 |
414.28 |
| Sep 23 2012 |
20199 |
426.85 |
| Aug 31 2012 |
13078 |
414.28 |
| Aug 31 2012 |
15460 |
453.6 |
| Aug 31 2012 |
19765 |
426.85 |
| Aug 24 2012 |
15283 |
453.6 |
| Aug 24 2012 |
12915 |
414.28 |
| Aug 24 2012 |
19608 |
426.85 |
| Aug 10 2012 |
12497 |
414.28 |
| Aug 10 2012 |
14251 |
447.21 |
| Aug 10 2012 |
18091 |
419.2 |
| Aug 03 2012 |
13968 |
447.21 |
| Aug 03 2012 |
13952 |
434.41 |
| Aug 03 2012 |
18472 |
423.49 |
| Jul 27 2012 |
13817 |
447.21 |
| Jul 27 2012 |
12584 |
423.18 |
| Jul 27 2012 |
17360 |
417.96 |
| Jul 06 2012 |
11993 |
423.18 |
| Jul 06 2012 |
13244 |
447.21 |
| Jul 06 2012 |
16980 |
417.96 |
| Jun 22 2012 |
13872 |
459.47 |
| Jun 22 2012 |
18546 |
436.22 |
| Jun 15 2012 |
13708 |
459.47 |
| Jun 15 2012 |
18946 |
436.22 |
| Jun 08 2012 |
13460 |
459.47 |
| Jun 08 2012 |
18783 |
436.22 |
| Jun 01 2012 |
13416 |
459.47 |
| Jun 01 2012 |
18558 |
436.22 |
| May 25 2012 |
12552 |
459.47 |
| May 25 2012 |
17331 |
436.22 |
| May 18 2012 |
12632 |
459.47 |
| May 18 2012 |
17530 |
436.22 |
| May 11 2012 |
15050 |
521.21 |
| May 11 2012 |
18941 |
449.06 |
| May 04 2012 |
14535 |
412.98 |
| Apr 27 2012 |
14144 |
412.98 |
| Apr 13 2012 |
7510 |
450 |
| Apr 13 2012 |
14356 |
425.32 |
| Apr 06 2012 |
6749 |
450 |
| Apr 06 2012 |
14005 |
425.32 |
| Mar 27 2012 |
6599 |
450 |
| Mar 27 2012 |
13744 |
425.32 |
| Sep 23 2011 |
9331 |
450 |
| Sep 23 2011 |
13652 |
450 |
| Sep 16 2011 |
9303 |
450 |
| Sep 16 2011 |
13621 |
450 |
| Sep 10 2011 |
9116 |
450 |
| Sep 10 2011 |
13330 |
450 |
| Sep 02 2011 |
8981 |
450 |
| Sep 02 2011 |
13219 |
450 |
| Aug 26 2011 |
8940 |
450 |
| Aug 26 2011 |
13187 |
450 |
| Aug 19 2011 |
8768 |
450 |
| Aug 19 2011 |
12328 |
450 |
| Aug 12 2011 |
8739 |
450 |
| Aug 12 2011 |
12187 |
450 |
| Aug 05 2011 |
8664 |
450 |
| Aug 05 2011 |
12038 |
450 |
| Jul 29 2011 |
8603 |
450 |
| Jul 29 2011 |
11923 |
450 |
| Jul 22 2011 |
8210 |
450 |
| Jul 22 2011 |
11418 |
450 |
| Jul 15 2011 |
7825 |
450 |
| Jul 15 2011 |
10897 |
450 |
| Jul 08 2011 |
7520 |
450 |
| Jul 08 2011 |
10344 |
450 |
| Jul 01 2011 |
6035 |
450 |
| Jul 01 2011 |
8238 |
450 |
