| Aug 06 2014 |
12089 |
413.17 |
| Aug 06 2014 |
17762 |
413.17 |
| Jul 30 2014 |
12094 |
413.17 |
| Jul 30 2014 |
17892 |
413.17 |
| Jul 23 2014 |
12008 |
413.17 |
| Jul 23 2014 |
17823 |
413.17 |
| Jul 16 2014 |
12002 |
413.17 |
| Jul 16 2014 |
17835 |
413.17 |
| Jul 09 2014 |
13688 |
429.96 |
| Jul 09 2014 |
20185 |
429.96 |
| Jul 02 2014 |
13805 |
429.96 |
| Jul 02 2014 |
20364 |
429.96 |
| Jun 25 2014 |
13502 |
425.56 |
| Jun 25 2014 |
19749 |
425.56 |
| Jun 18 2014 |
10770 |
395.84 |
| Jun 18 2014 |
15562 |
395.84 |
| Jun 11 2014 |
9512 |
382.25 |
| Jun 11 2014 |
13811 |
382.25 |
| Jun 04 2014 |
8123 |
365.67 |
| Jun 04 2014 |
11733 |
365.67 |
| May 28 2014 |
8190 |
365.67 |
| May 28 2014 |
11740 |
365.67 |
| May 21 2014 |
8265 |
365.67 |
| May 21 2014 |
11784 |
365.67 |
| May 14 2014 |
8361 |
365.67 |
| May 14 2014 |
11863 |
365.67 |
| May 07 2014 |
8247 |
365.67 |
| May 07 2014 |
11737 |
365.67 |
| Apr 30 2014 |
8553 |
365.67 |
| Apr 30 2014 |
12066 |
365.67 |
| Apr 23 2014 |
8643 |
365.67 |
| Apr 23 2014 |
12234 |
365.67 |
| Apr 16 2014 |
8622 |
365.67 |
| Apr 16 2014 |
12156 |
365.67 |
| Apr 09 2014 |
8713 |
365.67 |
| Apr 09 2014 |
12362 |
365.67 |
| Apr 02 2014 |
8806 |
365.67 |
| Apr 02 2014 |
12078 |
365.67 |
| Mar 26 2014 |
9022 |
365.67 |
| Mar 26 2014 |
12146 |
365.67 |
| Mar 19 2014 |
9089 |
365.67 |
| Mar 19 2014 |
12177 |
365.67 |
| Mar 12 2014 |
9100 |
365.67 |
| Mar 12 2014 |
12238 |
365.67 |
| Mar 05 2014 |
9125 |
365.67 |
| Mar 05 2014 |
12184 |
365.67 |
| Feb 26 2014 |
9133 |
365.67 |
| Feb 26 2014 |
12201 |
365.67 |
| Feb 19 2014 |
9171 |
365.67 |
| Feb 19 2014 |
12239 |
365.67 |
| Feb 12 2014 |
9188 |
365.67 |
| Feb 12 2014 |
12235 |
365.67 |
| Feb 05 2014 |
9279 |
365.67 |
| Feb 05 2014 |
12305 |
365.67 |
| Jan 29 2014 |
9338 |
365.67 |
| Jan 29 2014 |
12340 |
365.67 |
| Jan 22 2014 |
9325 |
365.67 |
| Jan 22 2014 |
12294 |
365.67 |
| Jan 15 2014 |
9352 |
365.67 |
| Jan 15 2014 |
12322 |
365.67 |
| Jan 08 2014 |
9367 |
365.67 |
| Jan 08 2014 |
12317 |
365.67 |
| Jan 01 2014 |
9368 |
365.67 |
| Jan 01 2014 |
12319 |
365.67 |
| Dec 25 2013 |
9368 |
365.67 |
| Dec 25 2013 |
12321 |
365.67 |
| Dec 18 2013 |
9368 |
365.67 |
| Dec 18 2013 |
12321 |
365.67 |
| Dec 11 2013 |
9368 |
365.67 |
| Dec 11 2013 |
12321 |
365.67 |
| Dec 04 2013 |
9368 |
365.67 |
| Dec 04 2013 |
12322 |
365.67 |
| Nov 27 2013 |
9368 |
365.67 |
| Nov 27 2013 |
12322 |
365.67 |
| Nov 20 2013 |
9368 |
365.67 |
| Nov 20 2013 |
12323 |
365.67 |
| Nov 13 2013 |
9368 |
365.67 |
| Nov 13 2013 |
12323 |
365.67 |
| Nov 06 2013 |
9368 |
365.67 |
| Nov 06 2013 |
12323 |
365.67 |
| Oct 30 2013 |
9367 |
365.67 |
| Oct 30 2013 |
12322 |
365.67 |
| Oct 23 2013 |
9367 |
365.67 |
| Oct 23 2013 |
12322 |
365.67 |
| Oct 16 2013 |
9350 |
365.67 |
| Oct 16 2013 |
12325 |
365.67 |
| Oct 09 2013 |
9343 |
365.67 |
| Oct 09 2013 |
12280 |
365.67 |
| Oct 02 2013 |
9335 |
365.67 |
| Oct 02 2013 |
12285 |
365.67 |
| Sep 25 2013 |
9282 |
365.67 |
| Sep 25 2013 |
12255 |
365.67 |
| Sep 18 2013 |
9246 |
365.67 |
| Sep 18 2013 |
12161 |
365.67 |
| Sep 11 2013 |
9219 |
365.67 |
| Sep 11 2013 |
12102 |
365.67 |
| Sep 04 2013 |
9240 |
365.67 |
| Sep 04 2013 |
12140 |
365.67 |
| Aug 28 2013 |
9255 |
365.67 |
| Aug 28 2013 |
12137 |
365.67 |
| Aug 21 2013 |
9307 |
365.67 |
| Aug 21 2013 |
12204 |
365.67 |
| Aug 14 2013 |
9811 |
370.81 |
| Aug 14 2013 |
12559 |
370.81 |
| Aug 07 2013 |
9967 |
370.81 |
| Aug 07 2013 |
12686 |
370.81 |
| Jul 31 2013 |
10058 |
370.81 |
| Jul 31 2013 |
12785 |
370.81 |
| Jul 24 2013 |
10157 |
370.81 |
| Jul 24 2013 |
12871 |
370.81 |
| Jul 17 2013 |
10208 |
370.81 |
| Jul 17 2013 |
12894 |
370.81 |
| Jul 10 2013 |
10406 |
371.54 |
| Jul 10 2013 |
13135 |
371.54 |
| Jul 03 2013 |
21152 |
471.9 |
| Jul 03 2013 |
27783 |
471.9 |
| Jun 26 2013 |
17746 |
438.03 |
| Jun 26 2013 |
22876 |
438.03 |
| Jun 19 2013 |
17948 |
438.03 |
| Jun 19 2013 |
22836 |
438.03 |
| Jun 12 2013 |
18004 |
438.03 |
| Jun 12 2013 |
23110 |
438.03 |
| Jun 05 2013 |
17764 |
438.03 |
| Jun 05 2013 |
22911 |
438.03 |
| May 29 2013 |
17783 |
438.03 |
| May 29 2013 |
22905 |
438.03 |
| May 22 2013 |
18077 |
438.03 |
| May 22 2013 |
23353 |
438.03 |
| May 15 2013 |
18155 |
438.03 |
| May 15 2013 |
6427 |
340.96 |
| May 15 2013 |
20413 |
418.62 |
| May 08 2013 |
18059 |
438.03 |
| May 08 2013 |
6437 |
340.96 |
| May 08 2013 |
20345 |
418.62 |
| May 01 2013 |
6630 |
340.96 |
| May 01 2013 |
18181 |
438.03 |
| May 01 2013 |
20493 |
418.62 |
| Apr 24 2013 |
18190 |
438.03 |
| Apr 24 2013 |
6477 |
340.96 |
| Apr 24 2013 |
20378 |
418.62 |
| Apr 17 2013 |
18174 |
438.03 |
| Apr 17 2013 |
6563 |
340.96 |
| Apr 17 2013 |
20430 |
418.62 |
| Apr 10 2013 |
17899 |
438.03 |
| Apr 10 2013 |
6600 |
340.96 |
| Apr 10 2013 |
20287 |
418.62 |
| Apr 03 2013 |
6621 |
340.96 |
| Apr 03 2013 |
13038 |
392.67 |
| Apr 03 2013 |
14873 |
379.74 |
| Mar 27 2013 |
13055 |
392.67 |
| Mar 27 2013 |
6756 |
340.96 |
| Mar 27 2013 |
14976 |
379.74 |
| Mar 20 2013 |
12842 |
392.67 |
| Mar 20 2013 |
6738 |
340.96 |
| Mar 20 2013 |
14918 |
379.74 |
| Mar 13 2013 |
5047 |
340.96 |
| Mar 13 2013 |
14932 |
379.74 |
| Oct 19 2012 |
11473 |
392.67 |
| Oct 19 2012 |
6307 |
340.96 |
| Oct 19 2012 |
13667 |
379.74 |
| Sep 23 2012 |
6279 |
340.96 |
| Sep 23 2012 |
11428 |
392.67 |
| Sep 23 2012 |
13601 |
379.74 |
| Aug 31 2012 |
11151 |
392.67 |
| Aug 31 2012 |
6084 |
340.96 |
| Aug 31 2012 |
13360 |
379.74 |
| Aug 24 2012 |
6035 |
340.96 |
| Aug 24 2012 |
11032 |
392.67 |
| Aug 24 2012 |
13264 |
379.74 |
| Aug 10 2012 |
10715 |
392.67 |
| Aug 10 2012 |
5908 |
340.96 |
| Aug 10 2012 |
13014 |
379.74 |
| Aug 03 2012 |
5807 |
340.96 |
| Aug 03 2012 |
10544 |
392.67 |
| Aug 03 2012 |
12865 |
379.74 |
| Jul 27 2012 |
5766 |
340.96 |
| Jul 27 2012 |
10238 |
392.67 |
| Jul 27 2012 |
12634 |
379.74 |
| Jul 06 2012 |
8933 |
380.56 |
| Jul 06 2012 |
5618 |
340.96 |
| Jul 06 2012 |
11050 |
367.36 |
| Jun 22 2012 |
5579 |
340.96 |
| Jun 22 2012 |
8060 |
340.96 |
| Jun 15 2012 |
5501 |
340.96 |
| Jun 15 2012 |
8500 |
340.96 |
| Jun 08 2012 |
5411 |
340.96 |
| Jun 08 2012 |
8433 |
340.96 |
| Jun 01 2012 |
5471 |
340.96 |
| Jun 01 2012 |
8403 |
340.96 |
| May 25 2012 |
5098 |
340.96 |
| May 25 2012 |
7877 |
340.96 |
| May 18 2012 |
9801 |
444.26 |
| May 18 2012 |
18486 |
444.26 |
| May 11 2012 |
9699 |
444.26 |
| May 11 2012 |
18410 |
444.26 |
| May 04 2012 |
9322 |
444.26 |
| May 04 2012 |
17966 |
444.26 |
| Apr 27 2012 |
9043 |
444.26 |
| Apr 27 2012 |
17431 |
444.26 |
| Apr 13 2012 |
2365 |
304.18 |
| Apr 13 2012 |
6036 |
395.83 |
| Apr 13 2012 |
9139 |
365.28 |
| Apr 06 2012 |
2199 |
304.18 |
| Apr 06 2012 |
5688 |
395.83 |
| Apr 06 2012 |
8951 |
365.28 |
| Mar 27 2012 |
2132 |
304.18 |
| Mar 27 2012 |
5529 |
395.83 |
| Mar 27 2012 |
8805 |
365.28 |
| Sep 23 2011 |
6842 |
395.83 |
| Sep 23 2011 |
2855 |
304.18 |
| Sep 23 2011 |
7621 |
365.28 |
| Sep 16 2011 |
6794 |
395.83 |
| Sep 16 2011 |
2855 |
304.18 |
| Sep 16 2011 |
7606 |
365.28 |
| Sep 10 2011 |
6638 |
395.83 |
| Sep 10 2011 |
2807 |
304.18 |
| Sep 10 2011 |
7443 |
365.28 |
| Sep 02 2011 |
2762 |
304.18 |
| Sep 02 2011 |
6613 |
395.83 |
| Sep 02 2011 |
7362 |
365.28 |
| Aug 26 2011 |
6612 |
395.83 |
| Aug 26 2011 |
2758 |
304.18 |
| Aug 26 2011 |
7356 |
365.28 |
| Aug 19 2011 |
2691 |
304.18 |
| Aug 19 2011 |
6341 |
395.83 |
| Aug 19 2011 |
6736 |
365.28 |
| Aug 12 2011 |
6187 |
395.83 |
| Aug 12 2011 |
2683 |
304.18 |
| Aug 12 2011 |
6648 |
365.28 |
| Aug 05 2011 |
2661 |
304.18 |
| Aug 05 2011 |
6116 |
395.83 |
| Aug 05 2011 |
6567 |
365.28 |
| Jul 29 2011 |
6067 |
395.83 |
| Jul 29 2011 |
2644 |
304.18 |
| Jul 29 2011 |
6519 |
365.28 |
| Jul 22 2011 |
2482 |
304.18 |
| Jul 22 2011 |
3964 |
347.41 |
| Jul 22 2011 |
4295 |
325.79 |
| Jul 15 2011 |
3758 |
347.41 |
| Jul 15 2011 |
2363 |
304.18 |
| Jul 15 2011 |
4095 |
325.79 |
| Jul 08 2011 |
2290 |
304.18 |
| Jul 08 2011 |
3414 |
347.41 |
| Jul 08 2011 |
3925 |
325.79 |
| Jul 01 2011 |
1812 |
304.18 |
| Jul 01 2011 |
2529 |
347.41 |
| Jul 01 2011 |
3094 |
325.79 |
