| Apr 25 2024 |
8497 |
473.27 |
| Apr 25 2024 |
12787 |
473.27 |
| Apr 24 2024 |
8492 |
473.27 |
| Apr 24 2024 |
12776 |
473.27 |
| Apr 17 2024 |
8450 |
473.27 |
| Apr 17 2024 |
13000 |
473.27 |
| Apr 10 2024 |
8442 |
473.27 |
| Apr 10 2024 |
12978 |
473.27 |
| Apr 03 2024 |
8431 |
473.27 |
| Apr 03 2024 |
12990 |
473.27 |
| Mar 27 2024 |
8395 |
473.27 |
| Mar 27 2024 |
13026 |
473.27 |
| Mar 21 2024 |
8436 |
473.27 |
| Mar 21 2024 |
13051 |
473.27 |
| Mar 14 2024 |
8396 |
473.27 |
| Mar 14 2024 |
12923 |
473.27 |
| Mar 07 2024 |
8449 |
473.27 |
| Mar 07 2024 |
12957 |
473.27 |
| Feb 29 2024 |
8456 |
473.27 |
| Feb 29 2024 |
13046 |
473.27 |
| Feb 22 2024 |
8411 |
473.27 |
| Feb 22 2024 |
12984 |
473.27 |
| Feb 15 2024 |
8434 |
473.27 |
| Feb 15 2024 |
12969 |
473.27 |
| Feb 08 2024 |
8434 |
473.27 |
| Feb 08 2024 |
12917 |
473.27 |
| Feb 01 2024 |
8484 |
473.27 |
| Feb 01 2024 |
12810 |
473.27 |
| Jan 25 2024 |
8494 |
473.27 |
| Jan 25 2024 |
12801 |
473.27 |
| Jan 18 2024 |
8501 |
473.27 |
| Jan 18 2024 |
12803 |
473.27 |
| Jan 11 2024 |
8499 |
473.27 |
| Jan 11 2024 |
12803 |
473.27 |
| Jan 04 2024 |
8502 |
473.27 |
| Jan 04 2024 |
12795 |
473.27 |
| Dec 28 2023 |
8505 |
473.27 |
| Dec 28 2023 |
12794 |
473.27 |
| Dec 21 2023 |
8505 |
473.27 |
| Dec 21 2023 |
12794 |
473.27 |
| Dec 14 2023 |
8504 |
473.27 |
| Dec 14 2023 |
12794 |
473.27 |
| Dec 07 2023 |
8504 |
473.27 |
| Dec 07 2023 |
12795 |
473.27 |
| Nov 30 2023 |
8500 |
473.27 |
| Nov 30 2023 |
12790 |
473.27 |
| Nov 23 2023 |
8500 |
473.27 |
| Nov 23 2023 |
12789 |
473.27 |
| Nov 16 2023 |
8499 |
473.27 |
| Nov 16 2023 |
12777 |
473.27 |
| Nov 09 2023 |
8498 |
473.27 |
| Nov 09 2023 |
12781 |
473.27 |
| Nov 02 2023 |
8498 |
473.27 |
| Nov 02 2023 |
12781 |
473.27 |
| Oct 26 2023 |
8539 |
473.27 |
| Oct 26 2023 |
12743 |
473.27 |
| Oct 19 2023 |
8536 |
473.27 |
| Oct 19 2023 |
12692 |
473.27 |
| Oct 12 2023 |
8549 |
473.27 |
| Oct 12 2023 |
12693 |
473.27 |
| Oct 05 2023 |
8548 |
473.27 |
| Oct 05 2023 |
12517 |
473.27 |
| Sep 28 2023 |
8553 |
473.27 |
| Sep 28 2023 |
12636 |
473.27 |
| Sep 21 2023 |
8553 |
473.27 |
| Sep 21 2023 |
12616 |
473.27 |
| Sep 14 2023 |
8569 |
473.27 |
| Sep 14 2023 |
12670 |
473.27 |
| Sep 07 2023 |
8582 |
473.27 |
| Sep 07 2023 |
12721 |
473.27 |
| Aug 31 2023 |
8661 |
473.27 |
| Aug 31 2023 |
12765 |
473.27 |
| Aug 24 2023 |
8896 |
486.13 |
| Aug 24 2023 |
13086 |
486.13 |
| Aug 17 2023 |
8922 |
486.13 |
| Aug 17 2023 |
13149 |
486.13 |
| Aug 10 2023 |
8909 |
486.13 |
| Aug 10 2023 |
13179 |
486.13 |
| Aug 03 2023 |
8877 |
486.13 |
| Aug 03 2023 |
13149 |
486.13 |
| Jul 27 2023 |
8865 |
486.13 |
| Jul 27 2023 |
13151 |
486.13 |
| Jul 20 2023 |
8918 |
486.13 |
| Jul 20 2023 |
13068 |
486.13 |
| Jul 13 2023 |
8309 |
460.47 |
| Jul 13 2023 |
12071 |
460.47 |
| Jul 06 2023 |
8333 |
460.47 |
| Jul 06 2023 |
12106 |
460.47 |
| Jun 29 2023 |
8278 |
460.47 |
| Jun 29 2023 |
12073 |
460.47 |
| Jun 22 2023 |
8265 |
460.47 |
| Jun 22 2023 |
12034 |
460.47 |
| Jun 15 2023 |
8332 |
460.47 |
| Jun 15 2023 |
12086 |
460.47 |
| Jun 08 2023 |
8333 |
460.47 |
| Jun 08 2023 |
12137 |
460.47 |
| Jun 01 2023 |
8310 |
464.37 |
| Jun 01 2023 |
12318 |
464.37 |
| May 25 2023 |
8252 |
464.37 |
| May 25 2023 |
12234 |
464.37 |
| May 18 2023 |
8160 |
464.37 |
| May 18 2023 |
12188 |
464.37 |
| May 11 2023 |
8135 |
464.37 |
| May 11 2023 |
12178 |
464.37 |
| May 04 2023 |
8054 |
464.37 |
| May 04 2023 |
12003 |
464.37 |
| Apr 27 2023 |
8018 |
464.37 |
| Apr 27 2023 |
11886 |
464.37 |
| Apr 20 2023 |
6742 |
424.32 |
| Apr 20 2023 |
9809 |
424.32 |
| Apr 13 2023 |
6707 |
424.32 |
| Apr 13 2023 |
9777 |
424.32 |
| Apr 06 2023 |
6702 |
424.32 |
| Apr 06 2023 |
9721 |
424.32 |
| Mar 30 2023 |
6679 |
424.32 |
| Mar 30 2023 |
9684 |
424.32 |
| Mar 23 2023 |
6609 |
424.32 |
| Mar 23 2023 |
9631 |
424.32 |
| Mar 16 2023 |
6593 |
424.32 |
| Mar 16 2023 |
9584 |
424.32 |
| Mar 09 2023 |
6570 |
424.32 |
| Mar 09 2023 |
9470 |
424.32 |
| Mar 02 2023 |
6534 |
424.32 |
| Mar 02 2023 |
9432 |
424.32 |
| Feb 23 2023 |
6524 |
424.32 |
| Feb 23 2023 |
9437 |
424.32 |
| Feb 16 2023 |
6469 |
424.32 |
| Feb 16 2023 |
9332 |
424.32 |
| Feb 09 2023 |
6455 |
424.32 |
| Feb 09 2023 |
9323 |
424.32 |
| Feb 02 2023 |
6422 |
424.32 |
| Feb 02 2023 |
9298 |
424.32 |
| Jan 26 2023 |
6390 |
424.32 |
| Jan 26 2023 |
9282 |
424.32 |
| Jan 19 2023 |
6370 |
424.32 |
| Jan 19 2023 |
9271 |
424.32 |
| Jan 12 2023 |
6370 |
424.32 |
| Jan 12 2023 |
9271 |
424.32 |
| Jan 05 2023 |
6370 |
424.32 |
| Jan 05 2023 |
9273 |
424.32 |
| Dec 29 2022 |
6370 |
424.32 |
| Dec 29 2022 |
9273 |
424.32 |
| Dec 22 2022 |
6370 |
424.32 |
| Dec 22 2022 |
9273 |
424.32 |
| Dec 15 2022 |
6370 |
424.32 |
| Dec 15 2022 |
9265 |
424.32 |
| Dec 08 2022 |
6365 |
424.32 |
| Dec 08 2022 |
9259 |
424.32 |
| Dec 01 2022 |
6365 |
424.32 |
| Dec 01 2022 |
9259 |
424.32 |
| Nov 24 2022 |
6365 |
424.32 |
| Nov 24 2022 |
9259 |
424.32 |
| Nov 17 2022 |
6362 |
424.32 |
| Nov 17 2022 |
9249 |
424.32 |
| Nov 10 2022 |
6362 |
424.32 |
| Nov 10 2022 |
9250 |
424.32 |
| Nov 03 2022 |
6334 |
424.32 |
| Nov 03 2022 |
9224 |
424.32 |
| Oct 27 2022 |
6318 |
424.32 |
| Oct 27 2022 |
9214 |
424.32 |
| Oct 20 2022 |
6319 |
424.32 |
| Oct 20 2022 |
9223 |
424.32 |
| Oct 13 2022 |
6319 |
424.32 |
| Oct 13 2022 |
9213 |
424.32 |
| Oct 06 2022 |
6323 |
424.32 |
| Oct 06 2022 |
9219 |
424.32 |
| Sep 29 2022 |
6345 |
424.32 |
| Sep 29 2022 |
9223 |
424.32 |
| Sep 22 2022 |
6336 |
424.32 |
| Sep 22 2022 |
9207 |
424.32 |
| Sep 15 2022 |
6331 |
424.32 |
| Sep 15 2022 |
9198 |
424.32 |
| Sep 08 2022 |
6274 |
424.32 |
| Sep 08 2022 |
9166 |
424.32 |
| Sep 01 2022 |
6181 |
424.32 |
| Sep 01 2022 |
9060 |
424.32 |
| Aug 25 2022 |
6117 |
424.32 |
| Aug 25 2022 |
8975 |
424.32 |
| Aug 18 2022 |
6080 |
424.32 |
| Aug 18 2022 |
8917 |
424.32 |
| Aug 11 2022 |
5981 |
424.32 |
| Aug 11 2022 |
8841 |
424.32 |
| Aug 04 2022 |
5976 |
424.32 |
| Aug 04 2022 |
8814 |
424.32 |
| Jul 28 2022 |
5883 |
424.32 |
| Jul 28 2022 |
8715 |
424.32 |
| Jul 21 2022 |
5764 |
424.32 |
| Jul 21 2022 |
8617 |
424.32 |
| Jul 14 2022 |
5679 |
421.81 |
| Jul 14 2022 |
8472 |
421.81 |
| Jul 07 2022 |
5628 |
421.81 |
| Jul 07 2022 |
8398 |
421.81 |
| Jun 30 2022 |
5595 |
421.81 |
| Jun 30 2022 |
8355 |
421.81 |
| Jun 23 2022 |
5564 |
421.81 |
| Jun 23 2022 |
8343 |
421.81 |
| Jun 16 2022 |
5337 |
421.81 |
| Jun 16 2022 |
8156 |
421.81 |
| Jun 09 2022 |
6640 |
482.44 |
| Jun 09 2022 |
10411 |
482.44 |
| Jun 02 2022 |
6405 |
483.59 |
| Jun 02 2022 |
10176 |
483.59 |
| May 26 2022 |
6307 |
483.59 |
| May 26 2022 |
10015 |
483.59 |
| May 19 2022 |
6105 |
483.59 |
| May 19 2022 |
9724 |
483.59 |
| May 12 2022 |
6024 |
483.59 |
| May 12 2022 |
9626 |
483.59 |
| May 05 2022 |
5842 |
483.59 |
| May 05 2022 |
9364 |
483.59 |
| Apr 28 2022 |
5675 |
483.59 |
| Apr 28 2022 |
9156 |
483.59 |
| Apr 21 2022 |
5444 |
483.59 |
| Apr 21 2022 |
8843 |
483.59 |
| Apr 14 2022 |
5353 |
483.59 |
| Apr 14 2022 |
8676 |
483.59 |
| Apr 07 2022 |
5266 |
483.59 |
| Apr 07 2022 |
8549 |
483.59 |
| Mar 31 2022 |
5238 |
483.59 |
| Mar 31 2022 |
8492 |
483.59 |
| Mar 24 2022 |
5111 |
483.59 |
| Mar 24 2022 |
8270 |
483.59 |
| Mar 17 2022 |
5048 |
483.59 |
| Mar 17 2022 |
8197 |
483.59 |
| Mar 10 2022 |
5031 |
483.59 |
| Mar 10 2022 |
8044 |
483.59 |
| Mar 03 2022 |
5070 |
483.59 |
| Mar 03 2022 |
8183 |
483.59 |
| Feb 24 2022 |
5047 |
483.59 |
| Feb 24 2022 |
8122 |
483.59 |
| Feb 17 2022 |
4775 |
483.59 |
| Feb 17 2022 |
7700 |
483.59 |
| Feb 10 2022 |
4856 |
483.59 |
| Feb 10 2022 |
7938 |
483.59 |
| Feb 03 2022 |
4958 |
483.59 |
| Feb 03 2022 |
8065 |
483.59 |
| Jan 27 2022 |
5016 |
483.59 |
| Jan 27 2022 |
8146 |
483.59 |
| Jan 20 2022 |
5075 |
483.59 |
| Jan 20 2022 |
8228 |
483.59 |
| Jan 13 2022 |
5148 |
483.59 |
| Jan 13 2022 |
8286 |
483.59 |
| Jan 06 2022 |
5148 |
483.59 |
| Jan 06 2022 |
8286 |
483.59 |
| Dec 30 2021 |
5157 |
483.59 |
| Dec 30 2021 |
8289 |
483.59 |
| Dec 23 2021 |
5157 |
483.59 |
| Dec 23 2021 |
8289 |
483.59 |
| Dec 16 2021 |
5157 |
483.59 |
| Dec 16 2021 |
8289 |
483.59 |
| Dec 09 2021 |
5157 |
483.59 |
| Dec 09 2021 |
8289 |
483.59 |
| Dec 02 2021 |
5168 |
483.59 |
| Dec 02 2021 |
8294 |
483.59 |
| Nov 25 2021 |
5168 |
483.59 |
| Nov 25 2021 |
8294 |
483.59 |
| Nov 18 2021 |
5168 |
483.59 |
| Nov 18 2021 |
8294 |
483.59 |
| Nov 11 2021 |
5168 |
483.59 |
| Nov 11 2021 |
8294 |
483.59 |
| Nov 04 2021 |
5168 |
483.59 |
| Nov 04 2021 |
8306 |
483.59 |
| Oct 28 2021 |
5168 |
483.59 |
| Oct 28 2021 |
8306 |
483.59 |
| Oct 21 2021 |
5168 |
483.59 |
| Oct 21 2021 |
8306 |
483.59 |
| Oct 14 2021 |
5168 |
483.59 |
| Oct 14 2021 |
8319 |
483.59 |
| Oct 07 2021 |
5173 |
483.59 |
| Oct 07 2021 |
8324 |
483.59 |
| Sep 30 2021 |
5120 |
483.59 |
| Sep 30 2021 |
8274 |
483.59 |
| Sep 23 2021 |
4967 |
483.59 |
| Sep 23 2021 |
8129 |
483.59 |
| Sep 16 2021 |
4915 |
483.59 |
| Sep 16 2021 |
7986 |
483.59 |
| Sep 09 2021 |
4912 |
483.59 |
| Sep 09 2021 |
8007 |
483.59 |
| Sep 02 2021 |
4718 |
483.59 |
| Sep 02 2021 |
7814 |
483.59 |
| Aug 26 2021 |
4799 |
483.59 |
| Aug 26 2021 |
8013 |
483.59 |
| Aug 19 2021 |
4643 |
483.59 |
| Aug 19 2021 |
7958 |
483.59 |
| Aug 12 2021 |
4696 |
483.59 |
| Aug 12 2021 |
8019 |
483.59 |
| Aug 05 2021 |
8007 |
530.26 |
| Aug 05 2021 |
4436 |
465.26 |
| Aug 05 2021 |
7359 |
461.31 |
| Jul 29 2021 |
8215 |
530.26 |
| Jul 29 2021 |
4483 |
465.26 |
| Jul 29 2021 |
7404 |
461.31 |
| Jul 22 2021 |
8223 |
530.26 |
| Jul 22 2021 |
4780 |
487.49 |
| Jul 22 2021 |
7930 |
478.77 |
| Jul 15 2021 |
8576 |
530.26 |
| Jul 15 2021 |
4859 |
487.49 |
| Jul 15 2021 |
8005 |
478.77 |
| Jul 08 2021 |
8616 |
530.26 |
| Jul 08 2021 |
4498 |
458.42 |
| Jul 08 2021 |
6817 |
444.74 |
| Jul 01 2021 |
8716 |
530.26 |
| Jul 01 2021 |
4567 |
458.42 |
| Jul 01 2021 |
6904 |
444.74 |
| Jun 24 2021 |
8781 |
530.26 |
| Jun 24 2021 |
4694 |
458.42 |
| Jun 24 2021 |
6998 |
444.74 |
| Jun 17 2021 |
8731 |
530.26 |
| Jun 17 2021 |
4621 |
458.42 |
| Jun 17 2021 |
6903 |
444.74 |
| Jun 10 2021 |
7708 |
507.77 |
| Jun 10 2021 |
4567 |
458.42 |
| Jun 10 2021 |
6657 |
442.95 |
| Jun 03 2021 |
8144 |
474.59 |
| May 27 2021 |
7649 |
507.77 |
| May 27 2021 |
5542 |
490.29 |
| May 27 2021 |
8504 |
474.59 |
| May 07 2021 |
15786 |
474.59 |
| Aug 07 2020 |
7349 |
530.26 |
| Aug 07 2020 |
5456 |
482.23 |
| Aug 07 2020 |
9746 |
506.25 |
| Jul 31 2020 |
5912 |
482.23 |
| Jul 31 2020 |
7811 |
530.26 |
| Jul 31 2020 |
10363 |
506.25 |
| Jul 24 2020 |
6685 |
488.79 |
| Jul 24 2020 |
8146 |
530.26 |
| Jul 24 2020 |
10831 |
502.61 |
| Jul 17 2020 |
7218 |
488.79 |
| Jul 17 2020 |
8649 |
530.26 |
| Jul 17 2020 |
11337 |
502.61 |
| Jul 10 2020 |
9048 |
530.26 |
| Jul 10 2020 |
7926 |
490.29 |
| Jul 10 2020 |
10082 |
476.56 |
| Jul 03 2020 |
8034 |
490.29 |
| Jul 03 2020 |
9297 |
530.26 |
| Jul 03 2020 |
10198 |
476.56 |
| Jun 26 2020 |
8582 |
490.29 |
| Jun 26 2020 |
9681 |
530.26 |
| Jun 26 2020 |
10710 |
476.56 |
| Jun 19 2020 |
8845 |
490.29 |
| Jun 19 2020 |
9955 |
530.26 |
| Jun 19 2020 |
11131 |
476.56 |
| Jun 12 2020 |
9169 |
490.29 |
| Jun 12 2020 |
9407 |
507.77 |
| Jun 12 2020 |
11333 |
474.59 |
| Jun 05 2020 |
9598 |
490.29 |
| Jun 05 2020 |
9616 |
507.77 |
| Jun 05 2020 |
11696 |
474.59 |
| May 29 2020 |
9938 |
490.29 |
| May 29 2020 |
9933 |
507.77 |
| May 29 2020 |
12030 |
474.59 |
| May 22 2020 |
10219 |
507.77 |
| May 22 2020 |
10336 |
490.29 |
| May 22 2020 |
12408 |
474.59 |
| May 15 2020 |
3749 |
460.04 |
| May 15 2020 |
10582 |
490.29 |
| May 15 2020 |
10845 |
509.22 |
| May 15 2020 |
12800 |
474.59 |
| May 08 2020 |
10841 |
490.29 |
| May 08 2020 |
3861 |
460.04 |
| May 08 2020 |
11112 |
509.22 |
| May 08 2020 |
13110 |
474.59 |
| May 01 2020 |
11668 |
509.22 |
| May 01 2020 |
11386 |
490.29 |
| May 01 2020 |
4262 |
460.04 |
| May 01 2020 |
13735 |
474.59 |
| Apr 24 2020 |
11804 |
490.29 |
| Apr 24 2020 |
4341 |
460.04 |
| Apr 24 2020 |
12150 |
509.22 |
| Apr 24 2020 |
14648 |
474.59 |
| Apr 17 2020 |
12573 |
509.22 |
| Apr 17 2020 |
11881 |
490.29 |
| Apr 17 2020 |
4349 |
460.04 |
| Apr 17 2020 |
14972 |
474.59 |
| Apr 10 2020 |
12950 |
509.22 |
| Apr 10 2020 |
12146 |
490.29 |
| Apr 10 2020 |
4443 |
460.04 |
| Apr 10 2020 |
15323 |
474.59 |
| Apr 03 2020 |
4736 |
460.04 |
| Apr 03 2020 |
12400 |
490.29 |
| Apr 03 2020 |
13445 |
509.22 |
| Apr 03 2020 |
15720 |
474.59 |
| Mar 27 2020 |
5061 |
460.04 |
| Mar 27 2020 |
12692 |
490.29 |
| Mar 27 2020 |
13924 |
509.22 |
| Mar 27 2020 |
16120 |
474.59 |
| Mar 20 2020 |
5157 |
460.04 |
| Mar 20 2020 |
12887 |
490.29 |
| Mar 20 2020 |
14193 |
509.22 |
| Mar 20 2020 |
16358 |
474.59 |
| Mar 13 2020 |
14442 |
509.22 |
| Mar 13 2020 |
5076 |
460.04 |
| Mar 13 2020 |
12971 |
490.29 |
| Mar 13 2020 |
16594 |
474.59 |
| Mar 06 2020 |
13053 |
490.29 |
| Mar 06 2020 |
5152 |
460.04 |
| Mar 06 2020 |
14706 |
509.22 |
| Mar 06 2020 |
16744 |
474.59 |
| Feb 28 2020 |
13037 |
490.29 |
| Feb 28 2020 |
5343 |
460.04 |
| Feb 28 2020 |
14707 |
509.22 |
| Feb 28 2020 |
16767 |
474.59 |
| Feb 21 2020 |
14506 |
509.22 |
| Feb 21 2020 |
5146 |
460.04 |
| Feb 21 2020 |
12877 |
490.29 |
| Feb 21 2020 |
16586 |
474.59 |
| Feb 14 2020 |
12933 |
490.29 |
| Feb 14 2020 |
5223 |
460.04 |
| Feb 14 2020 |
14560 |
509.22 |
| Feb 14 2020 |
16640 |
474.59 |
| Feb 07 2020 |
5292 |
460.04 |
| Feb 07 2020 |
12857 |
490.29 |
| Feb 07 2020 |
14494 |
509.22 |
| Feb 07 2020 |
16535 |
474.59 |
| Jan 31 2020 |
5299 |
460.04 |
| Jan 31 2020 |
12882 |
490.29 |
| Jan 31 2020 |
14583 |
509.22 |
| Jan 31 2020 |
16584 |
474.59 |
| Jan 24 2020 |
14596 |
509.22 |
| Jan 24 2020 |
5296 |
460.04 |
| Jan 24 2020 |
12920 |
490.29 |
| Jan 24 2020 |
16596 |
474.59 |
| Jan 17 2020 |
5296 |
460.04 |
| Jan 17 2020 |
12812 |
490.29 |
| Jan 17 2020 |
14611 |
509.22 |
| Jan 17 2020 |
16510 |
474.59 |
| Jan 10 2020 |
12810 |
490.29 |
| Jan 10 2020 |
5296 |
460.04 |
| Jan 10 2020 |
14611 |
509.22 |
| Jan 10 2020 |
16508 |
474.59 |
| Jan 03 2020 |
5297 |
460.04 |
| Jan 03 2020 |
12819 |
490.29 |
| Jan 03 2020 |
14613 |
509.22 |
| Jan 03 2020 |
16520 |
474.59 |
| Dec 27 2019 |
5319 |
460.04 |
| Dec 27 2019 |
12811 |
490.29 |
| Dec 27 2019 |
14613 |
509.22 |
| Dec 27 2019 |
16516 |
474.59 |
| Dec 20 2019 |
12811 |
490.29 |
| Dec 20 2019 |
5319 |
460.04 |
| Dec 20 2019 |
14613 |
509.22 |
| Dec 20 2019 |
16516 |
474.59 |
| Dec 13 2019 |
5319 |
460.04 |
| Dec 13 2019 |
12812 |
490.29 |
| Dec 13 2019 |
14614 |
509.22 |
| Dec 13 2019 |
16517 |
474.59 |
| Dec 06 2019 |
14614 |
509.22 |
| Dec 06 2019 |
12792 |
490.29 |
| Dec 06 2019 |
5319 |
460.04 |
| Dec 06 2019 |
16496 |
474.59 |
| Nov 29 2019 |
12753 |
490.29 |
| Nov 29 2019 |
5319 |
460.04 |
| Nov 29 2019 |
14614 |
509.22 |
| Nov 29 2019 |
16482 |
474.59 |
| Nov 22 2019 |
5319 |
460.04 |
| Nov 22 2019 |
12753 |
490.29 |
| Nov 22 2019 |
14614 |
509.22 |
| Nov 22 2019 |
16482 |
474.59 |
| Nov 15 2019 |
14614 |
509.22 |
| Nov 15 2019 |
5319 |
460.04 |
| Nov 15 2019 |
12754 |
490.29 |
| Nov 15 2019 |
16487 |
474.59 |
| Nov 08 2019 |
12759 |
490.29 |
| Nov 08 2019 |
5319 |
460.04 |
| Nov 08 2019 |
14555 |
509.22 |
| Nov 08 2019 |
16413 |
474.59 |
| Nov 01 2019 |
14262 |
509.22 |
| Nov 01 2019 |
12756 |
490.29 |
| Nov 01 2019 |
5319 |
460.04 |
| Nov 01 2019 |
16211 |
474.59 |
| Oct 25 2019 |
14262 |
509.22 |
| Oct 25 2019 |
12774 |
490.29 |
| Oct 25 2019 |
5320 |
460.04 |
| Oct 25 2019 |
16227 |
474.59 |
| Oct 18 2019 |
5320 |
460.04 |
| Oct 18 2019 |
12774 |
490.29 |
| Oct 18 2019 |
14340 |
509.22 |
| Oct 18 2019 |
16259 |
474.59 |
| Oct 11 2019 |
5323 |
460.04 |
| Oct 11 2019 |
12773 |
490.29 |
| Oct 11 2019 |
14292 |
509.22 |
| Oct 11 2019 |
16227 |
474.59 |
| Oct 04 2019 |
12792 |
490.29 |
| Oct 04 2019 |
5318 |
460.04 |
| Oct 04 2019 |
14258 |
509.22 |
| Oct 04 2019 |
16202 |
474.59 |
| Sep 27 2019 |
14261 |
509.22 |
| Sep 27 2019 |
12807 |
490.53 |
| Sep 27 2019 |
5318 |
460.04 |
| Sep 27 2019 |
16321 |
474.59 |
| Sep 20 2019 |
12819 |
490.53 |
| Sep 20 2019 |
5372 |
460.04 |
| Sep 20 2019 |
14212 |
509.22 |
| Sep 20 2019 |
16308 |
474.59 |
| Sep 13 2019 |
12801 |
490.53 |
| Sep 13 2019 |
5447 |
460.04 |
| Sep 13 2019 |
14300 |
509.22 |
| Sep 13 2019 |
16330 |
474.59 |
| Sep 06 2019 |
14580 |
509.22 |
| Sep 06 2019 |
5455 |
460.04 |
| Sep 06 2019 |
12828 |
490.53 |
| Sep 06 2019 |
16601 |
474.59 |
| Aug 30 2019 |
12960 |
490.53 |
| Aug 30 2019 |
5516 |
460.04 |
| Aug 30 2019 |
14654 |
509.22 |
| Aug 30 2019 |
16722 |
474.59 |
| Aug 23 2019 |
5587 |
460.04 |
| Aug 23 2019 |
13050 |
490.53 |
| Aug 23 2019 |
14855 |
509.22 |
| Aug 23 2019 |
16921 |
474.59 |
| Aug 16 2019 |
14026 |
502.49 |
| Aug 16 2019 |
5633 |
460.04 |
| Aug 16 2019 |
13910 |
498.7 |
| Aug 16 2019 |
18949 |
491.14 |
| Aug 09 2019 |
13973 |
498.7 |
| Aug 09 2019 |
14074 |
502.49 |
| Aug 09 2019 |
5640 |
460.04 |
| Aug 09 2019 |
19028 |
491.14 |
| Aug 02 2019 |
5699 |
460.04 |
| Aug 02 2019 |
14228 |
502.49 |
| Aug 02 2019 |
14104 |
498.7 |
| Aug 02 2019 |
19173 |
491.14 |
| Jul 26 2019 |
14301 |
502.49 |
| Jul 26 2019 |
5714 |
460.04 |
| Jul 26 2019 |
14083 |
498.7 |
| Jul 26 2019 |
19259 |
491.14 |
| Jul 19 2019 |
14538 |
504.56 |
| Jul 19 2019 |
5778 |
460.04 |
| Jul 19 2019 |
14313 |
498.7 |
| Jul 19 2019 |
19868 |
494.72 |
| Jul 12 2019 |
15913 |
519.28 |
| Jul 12 2019 |
5777 |
460.04 |
| Jul 12 2019 |
14287 |
498.7 |
| Jul 12 2019 |
21662 |
508.99 |
| Jul 05 2019 |
16323 |
519.28 |
| Jul 05 2019 |
5812 |
460.04 |
| Jul 05 2019 |
14498 |
498.7 |
| Jul 05 2019 |
22095 |
508.99 |
| Jun 28 2019 |
15954 |
512.34 |
| Jun 28 2019 |
5893 |
460.04 |
| Jun 28 2019 |
14610 |
498.7 |
| Jun 28 2019 |
22012 |
506.88 |
| Jun 21 2019 |
14567 |
498.7 |
| Jun 21 2019 |
15946 |
512.34 |
| Jun 21 2019 |
5837 |
460.04 |
| Jun 21 2019 |
21882 |
506.88 |
| Jun 14 2019 |
16115 |
512.34 |
| Jun 14 2019 |
5737 |
460.04 |
| Jun 14 2019 |
15658 |
512.11 |
| Jun 14 2019 |
22637 |
512.28 |
| Jun 07 2019 |
16357 |
512.34 |
| Jun 07 2019 |
5792 |
460.04 |
| Jun 07 2019 |
15767 |
512.11 |
| Jun 07 2019 |
22855 |
512.28 |
| May 31 2019 |
15726 |
512.11 |
| May 31 2019 |
16269 |
512.34 |
| May 31 2019 |
5885 |
460.04 |
| May 31 2019 |
22758 |
512.28 |
| May 24 2019 |
14980 |
497.49 |
| May 24 2019 |
21030 |
497.49 |
| May 17 2019 |
15034 |
497.49 |
| May 17 2019 |
21014 |
497.49 |
| May 10 2019 |
15010 |
497.49 |
| May 10 2019 |
20988 |
497.49 |
| May 03 2019 |
15014 |
497.49 |
| May 03 2019 |
21024 |
497.49 |
| Apr 26 2019 |
15069 |
498.44 |
| Apr 26 2019 |
20630 |
498.44 |
| Apr 19 2019 |
15222 |
498.44 |
| Apr 19 2019 |
20581 |
498.44 |
| Apr 18 2019 |
15239 |
498.44 |
| Apr 12 2019 |
15403 |
498.44 |
| Apr 12 2019 |
20681 |
498.44 |
| Apr 05 2019 |
15123 |
498.44 |
| Apr 05 2019 |
20191 |
498.44 |
| Mar 29 2019 |
14920 |
498.44 |
| Mar 29 2019 |
19989 |
498.44 |
| Mar 22 2019 |
14682 |
498.44 |
| Mar 22 2019 |
19713 |
498.44 |
| Mar 15 2019 |
14601 |
498.44 |
| Mar 15 2019 |
19680 |
498.44 |
| Mar 08 2019 |
14496 |
498.44 |
| Mar 08 2019 |
19406 |
498.44 |
| Mar 01 2019 |
14523 |
498.44 |
| Mar 01 2019 |
19492 |
498.44 |
| Feb 22 2019 |
14534 |
498.44 |
| Feb 22 2019 |
19563 |
498.44 |
| Feb 15 2019 |
14455 |
498.44 |
| Feb 15 2019 |
19368 |
498.44 |
| Feb 08 2019 |
14290 |
498.44 |
| Feb 08 2019 |
19165 |
498.44 |
| Feb 01 2019 |
14314 |
498.44 |
| Feb 01 2019 |
19169 |
498.44 |
| Jan 25 2019 |
14328 |
498.44 |
| Jan 25 2019 |
19206 |
498.44 |
| Jan 18 2019 |
14350 |
498.44 |
| Jan 18 2019 |
19245 |
498.44 |
| Jan 11 2019 |
14327 |
498.44 |
| Jan 11 2019 |
19222 |
498.44 |
| Jan 04 2019 |
14342 |
498.44 |
| Jan 04 2019 |
19234 |
498.44 |
| Dec 28 2018 |
14342 |
498.44 |
| Dec 28 2018 |
19234 |
498.44 |
| Dec 21 2018 |
14342 |
498.44 |
| Dec 21 2018 |
19234 |
498.44 |
| Dec 14 2018 |
14342 |
498.44 |
| Dec 14 2018 |
19234 |
498.44 |
| Dec 07 2018 |
14330 |
498.44 |
| Dec 07 2018 |
19226 |
498.44 |
| Nov 30 2018 |
14330 |
498.44 |
| Nov 30 2018 |
19226 |
498.44 |
| Nov 23 2018 |
14330 |
498.44 |
| Nov 23 2018 |
19226 |
498.44 |
| Nov 16 2018 |
14330 |
498.44 |
| Nov 16 2018 |
19226 |
498.44 |
| Nov 09 2018 |
14330 |
498.44 |
| Nov 09 2018 |
19227 |
498.44 |
| Nov 02 2018 |
14330 |
498.44 |
| Nov 02 2018 |
19191 |
498.44 |
| Oct 26 2018 |
14330 |
498.44 |
| Oct 26 2018 |
19186 |
498.44 |
| Oct 19 2018 |
14330 |
498.44 |
| Oct 19 2018 |
19209 |
498.44 |
| Oct 12 2018 |
14306 |
498.44 |
| Oct 12 2018 |
19143 |
498.44 |
| Oct 05 2018 |
14272 |
498.44 |
| Oct 05 2018 |
19267 |
498.44 |
| Sep 28 2018 |
14284 |
498.44 |
| Sep 28 2018 |
18797 |
498.44 |
| Sep 21 2018 |
14246 |
498.44 |
| Sep 21 2018 |
18773 |
498.44 |
| Sep 14 2018 |
14307 |
498.44 |
| Sep 14 2018 |
18823 |
498.44 |
| Sep 07 2018 |
14441 |
498.44 |
| Sep 07 2018 |
19183 |
498.44 |
| Aug 31 2018 |
14534 |
498.44 |
| Aug 31 2018 |
19262 |
498.44 |
| Aug 24 2018 |
14414 |
498.44 |
| Aug 24 2018 |
19241 |
498.44 |
| Aug 17 2018 |
14659 |
498.44 |
| Aug 17 2018 |
19478 |
498.44 |
| Aug 10 2018 |
14655 |
498.44 |
| Aug 10 2018 |
19574 |
498.44 |
| Aug 03 2018 |
14799 |
498.44 |
| Aug 03 2018 |
19777 |
498.44 |
| Jul 27 2018 |
14820 |
498.44 |
| Jul 27 2018 |
19831 |
498.44 |
| Jul 20 2018 |
15020 |
498.44 |
| Jul 20 2018 |
20082 |
498.44 |
| Jul 13 2018 |
14809 |
498.44 |
| Jul 13 2018 |
19894 |
498.44 |
| Jul 06 2018 |
14794 |
498.44 |
| Jul 06 2018 |
19672 |
498.44 |
| Jun 22 2018 |
14551 |
491.43 |
| Jun 22 2018 |
19269 |
491.43 |
| Jun 15 2018 |
14500 |
491.43 |
| Jun 15 2018 |
19344 |
491.43 |
| Jun 08 2018 |
14668 |
491.43 |
| Jun 08 2018 |
19536 |
491.43 |
| Jun 01 2018 |
14773 |
491.43 |
| Jun 01 2018 |
19893 |
491.43 |
| May 25 2018 |
16799 |
516.26 |
| May 25 2018 |
22750 |
516.26 |
| May 18 2018 |
16821 |
516.26 |
| May 18 2018 |
22817 |
516.26 |
| May 11 2018 |
16763 |
516.26 |
| May 11 2018 |
22942 |
516.26 |
| May 04 2018 |
16922 |
516.26 |
| May 04 2018 |
23138 |
516.26 |
| Apr 27 2018 |
16974 |
516.26 |
| Apr 27 2018 |
15524 |
497.98 |
| Apr 27 2018 |
22440 |
510.17 |
| Apr 20 2018 |
17141 |
516.26 |
| Apr 20 2018 |
15549 |
497.98 |
| Apr 20 2018 |
22577 |
510.17 |
| Apr 13 2018 |
17101 |
516.26 |
| Apr 13 2018 |
15369 |
497.98 |
| Apr 13 2018 |
22463 |
510.17 |
| Apr 06 2018 |
16978 |
516.26 |
| Apr 06 2018 |
15714 |
497.98 |
| Apr 06 2018 |
22561 |
510.17 |
| Mar 30 2018 |
17119 |
516.26 |
| Mar 30 2018 |
16068 |
497.98 |
| Mar 30 2018 |
22897 |
510.17 |
| Mar 23 2018 |
16263 |
497.98 |
| Mar 23 2018 |
17120 |
516.26 |
| Mar 23 2018 |
23092 |
510.17 |
| Mar 16 2018 |
16109 |
497.98 |
| Mar 16 2018 |
17159 |
516.26 |
| Mar 16 2018 |
23049 |
510.17 |
| Mar 09 2018 |
17026 |
516.26 |
| Mar 09 2018 |
16027 |
497.98 |
| Mar 09 2018 |
23016 |
510.17 |
| Mar 02 2018 |
17202 |
516.26 |
| Mar 02 2018 |
16127 |
497.98 |
| Mar 02 2018 |
23274 |
510.17 |
| Feb 23 2018 |
16303 |
497.98 |
| Feb 23 2018 |
17362 |
516.26 |
| Feb 23 2018 |
23456 |
510.17 |
| Feb 16 2018 |
17308 |
516.26 |
| Feb 16 2018 |
16336 |
497.98 |
| Feb 16 2018 |
23447 |
510.17 |
| Feb 09 2018 |
17316 |
516.26 |
| Feb 09 2018 |
16139 |
497.98 |
| Feb 09 2018 |
23186 |
510.17 |
| Feb 02 2018 |
17288 |
516.26 |
| Feb 02 2018 |
16051 |
497.98 |
| Feb 02 2018 |
23077 |
510.17 |
| Jan 26 2018 |
17336 |
516.26 |
| Jan 26 2018 |
16128 |
497.98 |
| Jan 26 2018 |
23146 |
510.17 |
| Jan 19 2018 |
17344 |
516.26 |
| Jan 19 2018 |
16128 |
497.98 |
| Jan 19 2018 |
23151 |
510.17 |
| Jan 12 2018 |
17325 |
516.26 |
| Jan 12 2018 |
16158 |
497.98 |
| Jan 12 2018 |
23157 |
510.17 |
| Jan 05 2018 |
16158 |
497.98 |
| Jan 05 2018 |
17356 |
516.26 |
| Jan 05 2018 |
23180 |
510.17 |
| Dec 29 2017 |
17357 |
516.26 |
| Dec 29 2017 |
16158 |
497.98 |
| Dec 29 2017 |
23180 |
510.17 |
| Dec 22 2017 |
17359 |
516.26 |
| Dec 22 2017 |
16158 |
497.98 |
| Dec 22 2017 |
23182 |
510.17 |
| Dec 15 2017 |
16158 |
497.98 |
| Dec 15 2017 |
17346 |
516.26 |
| Dec 15 2017 |
23175 |
510.17 |
| Dec 08 2017 |
16158 |
497.98 |
| Dec 08 2017 |
17346 |
516.26 |
| Dec 08 2017 |
23175 |
510.17 |
| Dec 01 2017 |
17346 |
516.26 |
| Dec 01 2017 |
16158 |
497.98 |
| Dec 01 2017 |
23175 |
510.17 |
| Nov 24 2017 |
16158 |
497.98 |
| Nov 24 2017 |
17346 |
516.26 |
| Nov 24 2017 |
23175 |
510.17 |
| Nov 17 2017 |
16159 |
497.98 |
| Nov 17 2017 |
17346 |
516.26 |
| Nov 17 2017 |
23176 |
510.17 |
| Nov 10 2017 |
17346 |
516.26 |
| Nov 10 2017 |
16185 |
497.98 |
| Nov 10 2017 |
23196 |
510.17 |
| Nov 03 2017 |
17347 |
516.26 |
| Nov 03 2017 |
16185 |
497.98 |
| Nov 03 2017 |
23197 |
510.17 |
| Oct 27 2017 |
16208 |
497.98 |
| Oct 27 2017 |
17347 |
516.26 |
| Oct 27 2017 |
23229 |
510.17 |
| Oct 20 2017 |
17376 |
516.26 |
| Oct 20 2017 |
16123 |
497.98 |
| Oct 20 2017 |
23171 |
510.17 |
| Oct 13 2017 |
17376 |
516.26 |
| Oct 13 2017 |
16170 |
497.98 |
| Oct 13 2017 |
23204 |
510.17 |
| Oct 06 2017 |
17364 |
516.26 |
| Oct 06 2017 |
16175 |
497.98 |
| Oct 06 2017 |
23195 |
510.17 |
| Sep 29 2017 |
16173 |
497.98 |
| Sep 29 2017 |
17395 |
516.26 |
| Sep 29 2017 |
23105 |
510.17 |
| Sep 22 2017 |
17386 |
516.26 |
| Sep 22 2017 |
16395 |
497.98 |
| Sep 22 2017 |
23339 |
510.17 |
| Sep 15 2017 |
17481 |
516.26 |
| Sep 15 2017 |
16380 |
497.98 |
| Sep 15 2017 |
23412 |
510.17 |
| Sep 08 2017 |
16299 |
497.98 |
| Sep 08 2017 |
17505 |
516.26 |
| Sep 08 2017 |
23517 |
510.17 |
| Sep 01 2017 |
17766 |
516.26 |
| Sep 01 2017 |
16340 |
497.98 |
| Sep 01 2017 |
23627 |
510.17 |
| Aug 25 2017 |
17814 |
516.26 |
| Aug 25 2017 |
16676 |
497.98 |
| Aug 25 2017 |
23996 |
510.17 |
| Aug 18 2017 |
17832 |
516.26 |
| Aug 18 2017 |
16732 |
497.98 |
| Aug 18 2017 |
24099 |
510.17 |
| Aug 11 2017 |
17774 |
516.26 |
| Aug 11 2017 |
16797 |
497.98 |
| Aug 11 2017 |
24155 |
510.17 |
| Aug 04 2017 |
17935 |
516.26 |
| Aug 04 2017 |
16895 |
497.98 |
| Aug 04 2017 |
24383 |
510.17 |
| Jul 28 2017 |
18003 |
516.26 |
| Jul 28 2017 |
17010 |
497.98 |
| Jul 28 2017 |
24548 |
510.17 |
| Jul 21 2017 |
17018 |
497.98 |
| Jul 21 2017 |
18100 |
516.26 |
| Jul 21 2017 |
24633 |
510.17 |
| Jul 14 2017 |
18209 |
516.26 |
| Jul 14 2017 |
17115 |
497.98 |
| Jul 14 2017 |
24757 |
510.17 |
| Jul 07 2017 |
18239 |
516.26 |
| Jul 07 2017 |
17174 |
497.98 |
| Jul 07 2017 |
24839 |
510.17 |
| Jun 30 2017 |
17213 |
497.98 |
| Jun 30 2017 |
18362 |
516.26 |
| Jun 30 2017 |
24921 |
510.17 |
| Jun 23 2017 |
17423 |
497.98 |
| Jun 23 2017 |
21132 |
539.09 |
| Jun 23 2017 |
26814 |
525.39 |
| Jun 16 2017 |
21193 |
539.09 |
| Jun 16 2017 |
17469 |
497.98 |
| Jun 16 2017 |
26797 |
525.39 |
| Jun 09 2017 |
17361 |
497.98 |
| Jun 09 2017 |
21293 |
539.09 |
| Jun 09 2017 |
26720 |
525.39 |
| Jun 02 2017 |
17720 |
497.98 |
| Jun 02 2017 |
21331 |
539.09 |
| Jun 02 2017 |
27076 |
525.39 |
| May 26 2017 |
17396 |
489.15 |
| May 26 2017 |
17770 |
497.98 |
| May 26 2017 |
23192 |
492.1 |
| May 19 2017 |
17443 |
489.15 |
| May 19 2017 |
18229 |
497.98 |
| May 19 2017 |
23514 |
492.1 |
| May 12 2017 |
18309 |
497.98 |
| May 12 2017 |
17617 |
489.15 |
| May 12 2017 |
23633 |
492.1 |
| May 05 2017 |
17570 |
489.15 |
| May 05 2017 |
18319 |
497.98 |
| May 05 2017 |
23591 |
492.1 |
| Apr 28 2017 |
17285 |
489.15 |
| Apr 28 2017 |
22929 |
489.15 |
| Apr 21 2017 |
17556 |
489.15 |
| Apr 21 2017 |
23184 |
489.15 |
| Apr 14 2017 |
17600 |
489.15 |
| Apr 14 2017 |
23189 |
489.15 |
| Apr 07 2017 |
17718 |
489.15 |
| Apr 07 2017 |
22859 |
489.15 |
| Mar 31 2017 |
18075 |
489.15 |
| Mar 31 2017 |
23080 |
489.15 |
| Mar 24 2017 |
17878 |
489.15 |
| Mar 24 2017 |
22703 |
489.15 |
| Mar 17 2017 |
17973 |
489.15 |
| Mar 17 2017 |
22874 |
489.15 |
| Mar 10 2017 |
18083 |
489.15 |
| Mar 10 2017 |
22911 |
489.15 |
| Mar 03 2017 |
17998 |
489.15 |
| Mar 03 2017 |
22797 |
489.15 |
| Feb 24 2017 |
17885 |
489.15 |
| Feb 24 2017 |
22823 |
489.15 |
| Feb 17 2017 |
17638 |
489.15 |
| Feb 17 2017 |
22811 |
489.15 |
| Feb 10 2017 |
17678 |
489.15 |
| Feb 10 2017 |
22921 |
489.15 |
| Feb 03 2017 |
17695 |
489.15 |
| Feb 03 2017 |
22873 |
489.15 |
| Jan 27 2017 |
17728 |
489.15 |
| Jan 27 2017 |
22882 |
489.15 |
| Jan 20 2017 |
17709 |
489.15 |
| Jan 20 2017 |
22838 |
489.15 |
| Jan 13 2017 |
17717 |
489.15 |
| Jan 13 2017 |
22809 |
489.15 |
| Jan 06 2017 |
17719 |
489.15 |
| Jan 06 2017 |
22817 |
489.15 |
| Dec 30 2016 |
17728 |
489.15 |
| Dec 30 2016 |
22827 |
489.15 |
| Dec 23 2016 |
17728 |
489.15 |
| Dec 23 2016 |
22827 |
489.15 |
| Dec 16 2016 |
17723 |
489.15 |
| Dec 16 2016 |
22826 |
489.15 |
| Dec 09 2016 |
17725 |
489.15 |
| Dec 09 2016 |
22824 |
489.15 |
| Dec 02 2016 |
17725 |
489.15 |
| Dec 02 2016 |
22824 |
489.15 |
| Nov 25 2016 |
17720 |
489.15 |
| Nov 25 2016 |
22820 |
489.15 |
| Nov 18 2016 |
17720 |
489.15 |
| Nov 18 2016 |
22820 |
489.15 |
| Nov 11 2016 |
17720 |
489.15 |
| Nov 11 2016 |
22791 |
489.15 |
| Nov 04 2016 |
17720 |
489.15 |
| Nov 04 2016 |
22791 |
489.15 |
| Oct 28 2016 |
17721 |
489.15 |
| Oct 28 2016 |
22808 |
489.15 |
| Oct 21 2016 |
17733 |
489.15 |
| Oct 21 2016 |
22832 |
489.15 |
| Oct 14 2016 |
17677 |
489.15 |
| Oct 14 2016 |
22811 |
489.15 |
| Oct 07 2016 |
17695 |
489.15 |
| Oct 07 2016 |
22819 |
489.15 |
| Sep 30 2016 |
17747 |
489.15 |
| Sep 30 2016 |
22856 |
489.15 |
| Sep 23 2016 |
17766 |
489.15 |
| Sep 23 2016 |
22681 |
489.15 |
| Sep 16 2016 |
17870 |
489.15 |
| Sep 16 2016 |
22703 |
489.15 |
| Sep 09 2016 |
17945 |
489.15 |
| Sep 09 2016 |
22783 |
489.15 |
| Sep 02 2016 |
18115 |
489.15 |
| Sep 02 2016 |
22965 |
489.15 |
| Aug 26 2016 |
18178 |
489.15 |
| Aug 26 2016 |
22760 |
489.15 |
| Aug 19 2016 |
18212 |
489.15 |
| Aug 19 2016 |
22775 |
489.15 |
| Aug 12 2016 |
18453 |
489.15 |
| Aug 12 2016 |
24703 |
489.15 |
| Aug 05 2016 |
18352 |
489.15 |
| Aug 05 2016 |
24831 |
489.15 |
| Jul 29 2016 |
18402 |
489.15 |
| Jul 29 2016 |
25032 |
489.15 |
| Jul 22 2016 |
18630 |
489.15 |
| Jul 22 2016 |
25261 |
489.15 |
| Jun 22 2016 |
17249 |
471.2 |
| Jun 22 2016 |
23880 |
471.2 |
| Jun 15 2016 |
17297 |
471.2 |
| Jun 15 2016 |
24127 |
471.2 |
| Jun 08 2016 |
17410 |
471.2 |
| Jun 08 2016 |
24211 |
471.2 |
| Jun 01 2016 |
20284 |
501.2 |
| Jun 01 2016 |
28717 |
501.2 |
| May 25 2016 |
20185 |
501.2 |
| May 25 2016 |
28521 |
501.2 |
| May 18 2016 |
20362 |
501.2 |
| May 18 2016 |
28756 |
501.2 |
| May 11 2016 |
20282 |
501.2 |
| May 11 2016 |
28755 |
501.2 |
| May 04 2016 |
20164 |
501.2 |
| May 04 2016 |
28650 |
501.2 |
| Apr 27 2016 |
20536 |
501.2 |
| Apr 27 2016 |
29058 |
501.2 |
| Apr 20 2016 |
20546 |
501.2 |
| Apr 20 2016 |
29004 |
501.2 |
| Apr 13 2016 |
20377 |
501.2 |
| Apr 13 2016 |
28968 |
501.2 |
| Apr 06 2016 |
20498 |
501.2 |
| Apr 06 2016 |
29301 |
501.2 |
| Mar 30 2016 |
20376 |
501.2 |
| Mar 30 2016 |
29118 |
501.2 |
| Mar 23 2016 |
20345 |
501.2 |
| Mar 23 2016 |
29218 |
501.2 |
| Mar 16 2016 |
20293 |
501.2 |
| Mar 16 2016 |
24575 |
549.38 |
| Mar 16 2016 |
32225 |
525.29 |
| Mar 09 2016 |
20165 |
501.2 |
| Mar 09 2016 |
24684 |
549.38 |
| Mar 09 2016 |
32272 |
525.29 |
| Mar 02 2016 |
24249 |
549.38 |
| Mar 02 2016 |
20121 |
501.2 |
| Mar 02 2016 |
31923 |
525.29 |
| Feb 24 2016 |
20031 |
501.2 |
| Feb 24 2016 |
24163 |
549.38 |
| Feb 24 2016 |
31742 |
525.29 |
| Feb 17 2016 |
20127 |
501.2 |
| Feb 17 2016 |
24462 |
549.38 |
| Feb 17 2016 |
32044 |
525.29 |
| Feb 10 2016 |
24268 |
549.38 |
| Feb 10 2016 |
20072 |
501.2 |
| Feb 10 2016 |
31922 |
525.29 |
| Feb 03 2016 |
20050 |
501.2 |
| Feb 03 2016 |
24218 |
549.38 |
| Feb 03 2016 |
31891 |
525.29 |
| Jan 27 2016 |
19965 |
501.2 |
| Jan 27 2016 |
24256 |
549.38 |
| Jan 27 2016 |
31814 |
525.29 |
| Jan 20 2016 |
20008 |
501.2 |
| Jan 20 2016 |
24258 |
549.38 |
| Jan 20 2016 |
31809 |
525.29 |
| Jan 13 2016 |
24289 |
549.38 |
| Jan 13 2016 |
20055 |
501.2 |
| Jan 13 2016 |
31861 |
525.29 |
| Jan 06 2016 |
20068 |
501.2 |
| Jan 06 2016 |
24289 |
549.38 |
| Jan 06 2016 |
31879 |
525.29 |
| Dec 30 2015 |
20054 |
501.2 |
| Dec 30 2015 |
24289 |
549.38 |
| Dec 30 2015 |
31862 |
525.29 |
| Dec 23 2015 |
20053 |
501.2 |
| Dec 23 2015 |
24283 |
549.38 |
| Dec 23 2015 |
31860 |
525.29 |
| Dec 16 2015 |
20053 |
501.2 |
| Dec 16 2015 |
24284 |
549.38 |
| Dec 16 2015 |
31861 |
525.29 |
| Dec 09 2015 |
20063 |
501.2 |
| Dec 09 2015 |
24285 |
549.38 |
| Dec 09 2015 |
31866 |
525.29 |
| Dec 02 2015 |
20065 |
501.2 |
| Dec 02 2015 |
24286 |
549.38 |
| Dec 02 2015 |
31868 |
525.29 |
| Nov 25 2015 |
24286 |
549.38 |
| Nov 25 2015 |
20065 |
501.2 |
| Nov 25 2015 |
31870 |
525.29 |
| Nov 18 2015 |
20065 |
501.2 |
| Nov 18 2015 |
24285 |
549.38 |
| Nov 18 2015 |
31869 |
525.29 |
| Nov 11 2015 |
20065 |
501.2 |
| Nov 11 2015 |
24249 |
549.38 |
| Nov 11 2015 |
31851 |
525.29 |
| Nov 04 2015 |
24249 |
549.38 |
| Nov 04 2015 |
20065 |
501.2 |
| Nov 04 2015 |
31851 |
525.29 |
| Oct 28 2015 |
20030 |
501.2 |
| Oct 28 2015 |
24252 |
549.38 |
| Oct 28 2015 |
31801 |
525.29 |
| Oct 21 2015 |
24160 |
549.38 |
| Oct 21 2015 |
20052 |
501.2 |
| Oct 21 2015 |
31768 |
525.29 |
| Oct 14 2015 |
24144 |
549.38 |
| Oct 14 2015 |
20033 |
501.2 |
| Oct 14 2015 |
31715 |
525.29 |
| Oct 07 2015 |
19974 |
501.2 |
| Oct 07 2015 |
24185 |
549.38 |
| Oct 07 2015 |
31709 |
525.29 |
| Sep 30 2015 |
19972 |
501.2 |
| Sep 30 2015 |
24205 |
549.38 |
| Sep 30 2015 |
31730 |
525.29 |
| Sep 23 2015 |
19945 |
501.2 |
| Sep 23 2015 |
24328 |
549.38 |
| Sep 23 2015 |
31749 |
525.29 |
| Sep 16 2015 |
24078 |
549.38 |
| Sep 16 2015 |
19919 |
501.2 |
| Sep 16 2015 |
31580 |
525.29 |
| Sep 09 2015 |
19881 |
501.2 |
| Sep 09 2015 |
24026 |
549.38 |
| Sep 09 2015 |
31500 |
525.29 |
| Sep 02 2015 |
19684 |
501.2 |
| Sep 02 2015 |
24147 |
549.38 |
| Sep 02 2015 |
31445 |
525.29 |
| Aug 26 2015 |
24344 |
549.38 |
| Aug 26 2015 |
19936 |
501.2 |
| Aug 26 2015 |
31645 |
525.29 |
| Aug 19 2015 |
20011 |
501.2 |
| Aug 19 2015 |
24582 |
549.38 |
| Aug 19 2015 |
31940 |
525.29 |
| Aug 12 2015 |
20135 |
501.2 |
| Aug 12 2015 |
24563 |
549.38 |
| Aug 12 2015 |
32104 |
525.29 |
| Aug 05 2015 |
24640 |
549.38 |
| Aug 05 2015 |
34574 |
549.38 |
| Jul 29 2015 |
24600 |
549.38 |
| Jul 29 2015 |
34809 |
549.38 |
| Jul 22 2015 |
24549 |
549.38 |
| Jul 22 2015 |
34889 |
549.38 |
| Jul 15 2015 |
21216 |
502.72 |
| Jul 15 2015 |
29983 |
502.72 |
| Jul 08 2015 |
21305 |
502.72 |
| Jul 08 2015 |
30123 |
502.72 |
| Jul 01 2015 |
21445 |
502.72 |
| Jul 01 2015 |
30267 |
502.72 |
| Jun 24 2015 |
12258 |
416.3 |
| Jun 24 2015 |
21489 |
502.72 |
| Jun 24 2015 |
24349 |
459.51 |
| Jun 17 2015 |
12302 |
416.3 |
| Jun 17 2015 |
21345 |
502.72 |
| Jun 17 2015 |
24390 |
459.51 |
| Jun 10 2015 |
21559 |
502.72 |
| Jun 10 2015 |
12339 |
416.3 |
| Jun 10 2015 |
24415 |
459.51 |
| Jun 03 2015 |
12339 |
416.3 |
| Jun 03 2015 |
21713 |
502.72 |
| Jun 03 2015 |
24570 |
459.51 |
| May 27 2015 |
12294 |
416.3 |
| May 27 2015 |
21515 |
502.72 |
| May 27 2015 |
24369 |
459.51 |
| May 20 2015 |
21599 |
502.72 |
| May 20 2015 |
12344 |
416.3 |
| May 20 2015 |
24380 |
459.51 |
| May 13 2015 |
12322 |
416.3 |
| May 13 2015 |
18700 |
470.96 |
| May 13 2015 |
22869 |
449.09 |
| May 06 2015 |
18523 |
470.96 |
| May 06 2015 |
12005 |
416.3 |
| May 06 2015 |
22517 |
449.09 |
| Apr 29 2015 |
12178 |
416.3 |
| Apr 29 2015 |
19222 |
475.24 |
| Apr 29 2015 |
20883 |
436.84 |
| Apr 22 2015 |
17533 |
459.57 |
| Apr 22 2015 |
12232 |
416.3 |
| Apr 22 2015 |
18126 |
418.6 |
| Apr 15 2015 |
12188 |
416.3 |
| Apr 15 2015 |
17243 |
459.57 |
| Apr 15 2015 |
18061 |
418.6 |
| Apr 08 2015 |
17293 |
459.57 |
| Apr 08 2015 |
12332 |
416.3 |
| Apr 08 2015 |
18154 |
418.6 |
| Apr 01 2015 |
12456 |
416.3 |
| Apr 01 2015 |
17408 |
459.57 |
| Apr 01 2015 |
18490 |
418.6 |
| Mar 25 2015 |
12329 |
416.3 |
| Mar 25 2015 |
16899 |
459.57 |
| Mar 25 2015 |
17946 |
418.6 |
| Mar 18 2015 |
12154 |
416.3 |
| Mar 18 2015 |
13865 |
437.12 |
| Mar 18 2015 |
17519 |
418.6 |
| Mar 11 2015 |
14160 |
437.12 |
| Mar 11 2015 |
12253 |
416.3 |
| Mar 11 2015 |
18034 |
418.6 |
| Mar 04 2015 |
12421 |
416.3 |
| Mar 04 2015 |
14380 |
437.12 |
| Mar 04 2015 |
18227 |
418.6 |
| Feb 25 2015 |
14417 |
437.12 |
| Feb 25 2015 |
12331 |
416.3 |
| Feb 25 2015 |
18213 |
418.6 |
| Feb 18 2015 |
14513 |
437.12 |
| Feb 18 2015 |
12398 |
416.3 |
| Feb 18 2015 |
18246 |
418.6 |
| Feb 11 2015 |
14536 |
437.12 |
| Feb 11 2015 |
12433 |
416.3 |
| Feb 11 2015 |
18267 |
418.6 |
| Feb 04 2015 |
12420 |
416.3 |
| Feb 04 2015 |
14575 |
437.12 |
| Feb 04 2015 |
18298 |
418.6 |
| Jan 28 2015 |
12439 |
416.3 |
| Jan 28 2015 |
14538 |
437.12 |
| Jan 28 2015 |
18304 |
418.6 |
| Jan 21 2015 |
12429 |
416.3 |
| Jan 21 2015 |
14546 |
437.12 |
| Jan 21 2015 |
18312 |
418.6 |
| Jan 14 2015 |
14563 |
437.12 |
| Jan 14 2015 |
12437 |
416.3 |
| Jan 14 2015 |
18329 |
418.6 |
| Jan 07 2015 |
14563 |
437.12 |
| Jan 07 2015 |
12420 |
416.3 |
| Jan 07 2015 |
18313 |
418.6 |
| Dec 31 2014 |
12420 |
416.3 |
| Dec 31 2014 |
14563 |
437.12 |
| Dec 31 2014 |
18320 |
418.6 |
| Dec 24 2014 |
14563 |
437.12 |
| Dec 24 2014 |
12420 |
416.3 |
| Dec 24 2014 |
18320 |
418.6 |
| Dec 17 2014 |
12405 |
416.3 |
| Dec 17 2014 |
14563 |
437.12 |
| Dec 17 2014 |
18315 |
418.6 |
| Dec 10 2014 |
12405 |
416.3 |
| Dec 10 2014 |
14563 |
437.12 |
| Dec 10 2014 |
18315 |
418.6 |
| Dec 03 2014 |
12405 |
416.3 |
| Dec 03 2014 |
14563 |
437.12 |
| Dec 03 2014 |
18316 |
418.6 |
| Nov 26 2014 |
14563 |
437.12 |
| Nov 26 2014 |
12405 |
416.3 |
| Nov 26 2014 |
18316 |
418.6 |
| Nov 19 2014 |
12405 |
416.3 |
| Nov 19 2014 |
14563 |
437.12 |
| Nov 19 2014 |
18315 |
418.6 |
| Nov 12 2014 |
12405 |
416.3 |
| Nov 12 2014 |
14563 |
437.12 |
| Nov 12 2014 |
18316 |
418.6 |
| Nov 05 2014 |
14563 |
437.12 |
| Nov 05 2014 |
12405 |
416.3 |
| Nov 05 2014 |
18316 |
418.6 |
| Oct 29 2014 |
14558 |
437.12 |
| Oct 29 2014 |
12405 |
416.3 |
| Oct 29 2014 |
18314 |
418.6 |
| Oct 22 2014 |
12365 |
416.3 |
| Oct 22 2014 |
14539 |
437.12 |
| Oct 22 2014 |
18335 |
418.6 |
| Oct 15 2014 |
14467 |
437.12 |
| Oct 15 2014 |
12347 |
416.3 |
| Oct 15 2014 |
18288 |
418.6 |
| Oct 08 2014 |
14475 |
437.12 |
| Oct 08 2014 |
12329 |
416.3 |
| Oct 08 2014 |
18276 |
418.6 |
| Oct 01 2014 |
12347 |
416.3 |
| Oct 01 2014 |
14483 |
437.12 |
| Oct 01 2014 |
18301 |
418.6 |
| Sep 24 2014 |
12304 |
416.3 |
| Sep 24 2014 |
14572 |
437.12 |
| Sep 24 2014 |
18303 |
418.6 |
| Sep 17 2014 |
14464 |
437.12 |
| Sep 17 2014 |
12372 |
416.3 |
| Sep 17 2014 |
18270 |
418.6 |
| Sep 10 2014 |
12255 |
416.3 |
| Sep 10 2014 |
14483 |
437.12 |
| Sep 10 2014 |
18285 |
418.6 |
| Sep 03 2014 |
12244 |
416.3 |
| Sep 03 2014 |
14506 |
437.12 |
| Sep 03 2014 |
18332 |
418.6 |
| Aug 27 2014 |
12357 |
416.3 |
| Aug 27 2014 |
13706 |
430.81 |
| Aug 27 2014 |
19328 |
425 |
| Aug 20 2014 |
13709 |
430.81 |
| Aug 20 2014 |
12299 |
416.3 |
| Aug 20 2014 |
19338 |
425 |
| Aug 13 2014 |
12339 |
416.3 |
| Aug 13 2014 |
13690 |
430.81 |
| Aug 13 2014 |
19393 |
425 |
| Aug 06 2014 |
12378 |
416.3 |
| Aug 06 2014 |
13827 |
430.81 |
| Aug 06 2014 |
19461 |
425 |
| Jul 30 2014 |
13850 |
430.81 |
| Jul 30 2014 |
12377 |
416.3 |
| Jul 30 2014 |
19608 |
425 |
| Jul 23 2014 |
12285 |
416.3 |
| Jul 23 2014 |
13751 |
430.81 |
| Jul 23 2014 |
19469 |
425 |
| Jul 16 2014 |
12278 |
416.3 |
| Jul 16 2014 |
13896 |
430.81 |
| Jul 16 2014 |
19461 |
425 |
| Jul 09 2014 |
12383 |
416.3 |
| Jul 09 2014 |
13992 |
430.81 |
| Jul 09 2014 |
19441 |
425 |
| Jul 02 2014 |
12509 |
416.3 |
| Jul 02 2014 |
14057 |
430.81 |
| Jul 02 2014 |
19621 |
425 |
| Jun 25 2014 |
18663 |
479.95 |
| Jun 25 2014 |
14153 |
430.81 |
| Jun 25 2014 |
22437 |
443.09 |
| Jun 18 2014 |
18804 |
479.95 |
| Jun 18 2014 |
14200 |
430.81 |
| Jun 18 2014 |
22457 |
443.09 |
| Jun 11 2014 |
14131 |
430.81 |
| Jun 11 2014 |
12603 |
414.72 |
| Jun 11 2014 |
19793 |
424.38 |
| Jun 04 2014 |
12835 |
414.72 |
| Jun 04 2014 |
14215 |
430.81 |
| Jun 04 2014 |
19961 |
424.38 |
| May 28 2014 |
12851 |
414.72 |
| May 28 2014 |
14140 |
430.81 |
| May 28 2014 |
19928 |
424.38 |
| May 21 2014 |
14176 |
430.81 |
| May 21 2014 |
12923 |
414.72 |
| May 21 2014 |
20024 |
424.38 |
| May 14 2014 |
15597 |
442.5 |
| May 14 2014 |
13006 |
414.72 |
| May 14 2014 |
20806 |
428.61 |
| May 07 2014 |
12816 |
414.72 |
| May 07 2014 |
10226 |
396.89 |
| May 07 2014 |
17566 |
408.78 |
| Apr 30 2014 |
10611 |
396.89 |
| Apr 30 2014 |
13263 |
414.72 |
| Apr 30 2014 |
18020 |
408.78 |
| Apr 23 2014 |
13407 |
414.72 |
| Apr 23 2014 |
19152 |
414.72 |
| Apr 16 2014 |
13312 |
414.72 |
| Apr 16 2014 |
19042 |
414.72 |
| Apr 09 2014 |
13447 |
414.72 |
| Apr 09 2014 |
19356 |
414.72 |
| Apr 02 2014 |
13579 |
414.72 |
| Apr 02 2014 |
18978 |
414.72 |
| Mar 26 2014 |
13858 |
414.72 |
| Mar 26 2014 |
18955 |
414.72 |
| Mar 19 2014 |
13928 |
414.72 |
| Mar 19 2014 |
18938 |
414.72 |
| Mar 12 2014 |
13951 |
414.72 |
| Mar 12 2014 |
18997 |
414.72 |
| Mar 05 2014 |
13966 |
414.72 |
| Mar 05 2014 |
18898 |
414.72 |
| Feb 26 2014 |
13971 |
414.72 |
| Feb 26 2014 |
18908 |
414.72 |
| Feb 19 2014 |
13999 |
414.72 |
| Feb 19 2014 |
18949 |
414.72 |
| Feb 12 2014 |
14011 |
414.72 |
| Feb 12 2014 |
18888 |
414.72 |
| Feb 05 2014 |
14111 |
414.72 |
| Feb 05 2014 |
18962 |
414.72 |
| Jan 29 2014 |
14198 |
414.72 |
| Jan 29 2014 |
18983 |
414.72 |
| Jan 22 2014 |
14162 |
414.72 |
| Jan 22 2014 |
18914 |
414.72 |
| Jan 15 2014 |
14196 |
414.72 |
| Jan 15 2014 |
18949 |
414.72 |
| Jan 08 2014 |
14210 |
414.72 |
| Jan 08 2014 |
18894 |
414.72 |
| Jan 01 2014 |
14214 |
414.72 |
| Jan 01 2014 |
18897 |
414.72 |
| Dec 25 2013 |
14214 |
414.72 |
| Dec 25 2013 |
18903 |
414.72 |
| Dec 18 2013 |
14214 |
414.72 |
| Dec 18 2013 |
18903 |
414.72 |
| Dec 11 2013 |
14214 |
414.72 |
| Dec 11 2013 |
18904 |
414.72 |
| Dec 04 2013 |
14214 |
414.72 |
| Dec 04 2013 |
18905 |
414.72 |
| Nov 27 2013 |
14214 |
414.72 |
| Nov 27 2013 |
18905 |
414.72 |
| Nov 20 2013 |
14214 |
414.72 |
| Nov 20 2013 |
18906 |
414.72 |
| Nov 13 2013 |
14215 |
414.72 |
| Nov 13 2013 |
18906 |
414.72 |
| Nov 06 2013 |
14216 |
414.72 |
| Nov 06 2013 |
18906 |
414.72 |
| Oct 30 2013 |
14214 |
414.72 |
| Oct 30 2013 |
18904 |
414.72 |
| Oct 23 2013 |
14215 |
414.72 |
| Oct 23 2013 |
18902 |
414.72 |
| Oct 16 2013 |
14189 |
414.72 |
| Oct 16 2013 |
18890 |
414.72 |
| Oct 09 2013 |
14182 |
414.72 |
| Oct 09 2013 |
18777 |
414.72 |
| Oct 02 2013 |
14172 |
414.72 |
| Oct 02 2013 |
18810 |
414.72 |
| Sep 25 2013 |
14088 |
414.72 |
| Sep 25 2013 |
18768 |
414.72 |
| Sep 18 2013 |
14024 |
414.72 |
| Sep 18 2013 |
18620 |
414.72 |
| Sep 11 2013 |
13937 |
414.72 |
| Sep 11 2013 |
18506 |
414.72 |
| Sep 04 2013 |
13965 |
414.72 |
| Sep 04 2013 |
18620 |
414.72 |
| Aug 28 2013 |
13957 |
414.72 |
| Aug 28 2013 |
18576 |
414.72 |
| Aug 21 2013 |
14037 |
414.72 |
| Aug 21 2013 |
18684 |
414.72 |
| Aug 14 2013 |
14135 |
414.72 |
| Aug 14 2013 |
18435 |
414.72 |
| Aug 07 2013 |
14324 |
414.72 |
| Aug 07 2013 |
18633 |
414.72 |
| Jul 31 2013 |
14419 |
414.72 |
| Jul 31 2013 |
18836 |
414.72 |
| Jul 24 2013 |
14574 |
414.72 |
| Jul 24 2013 |
18948 |
414.72 |
| Jul 17 2013 |
14627 |
414.72 |
| Jul 17 2013 |
19010 |
414.72 |
| Jul 10 2013 |
14785 |
414.72 |
| Jul 10 2013 |
19218 |
414.72 |
| Jul 03 2013 |
9293 |
378.65 |
| Jul 03 2013 |
14089 |
378.65 |
| Jun 26 2013 |
9282 |
378.65 |
| Jun 26 2013 |
14256 |
378.65 |
| Jun 19 2013 |
9395 |
378.65 |
| Jun 19 2013 |
6010 |
315.38 |
| Jun 19 2013 |
10396 |
347.01 |
| Jun 12 2013 |
9474 |
378.65 |
| Jun 12 2013 |
6066 |
315.38 |
| Jun 12 2013 |
10546 |
347.01 |
| Jun 05 2013 |
5985 |
315.38 |
| Jun 05 2013 |
9430 |
378.65 |
| Jun 05 2013 |
10467 |
347.01 |
| May 29 2013 |
9344 |
378.65 |
| May 29 2013 |
6033 |
315.38 |
| May 29 2013 |
10479 |
347.01 |
| May 22 2013 |
9582 |
378.65 |
| May 22 2013 |
6135 |
315.38 |
| May 22 2013 |
10700 |
347.01 |
| May 15 2013 |
6185 |
315.38 |
| May 15 2013 |
9619 |
378.65 |
| May 15 2013 |
10744 |
347.01 |
| May 08 2013 |
6163 |
315.38 |
| May 08 2013 |
9642 |
378.65 |
| May 08 2013 |
10691 |
347.01 |
| May 01 2013 |
9860 |
378.65 |
| May 01 2013 |
6264 |
315.38 |
| May 01 2013 |
10797 |
347.01 |
| Apr 24 2013 |
6249 |
315.38 |
| Apr 24 2013 |
9631 |
378.65 |
| Apr 24 2013 |
10787 |
347.01 |
| Apr 17 2013 |
6314 |
315.38 |
| Apr 17 2013 |
7786 |
355.97 |
| Apr 17 2013 |
10353 |
342.44 |
| Apr 10 2013 |
6251 |
315.38 |
| Apr 10 2013 |
7800 |
355.97 |
| Apr 10 2013 |
10373 |
342.44 |
| Apr 03 2013 |
7816 |
355.97 |
| Apr 03 2013 |
6258 |
315.38 |
| Apr 03 2013 |
10400 |
342.44 |
| Mar 27 2013 |
6071 |
312.03 |
| Mar 27 2013 |
7984 |
355.97 |
| Mar 27 2013 |
9569 |
334 |
| Mar 20 2013 |
6208 |
315.38 |
| Mar 20 2013 |
7946 |
355.97 |
| Mar 20 2013 |
9553 |
334 |
| Mar 13 2013 |
7492 |
378.65 |
| Mar 13 2013 |
9079 |
329.27 |
| Oct 19 2012 |
5220 |
315.38 |
| Oct 19 2012 |
7442 |
355.97 |
| Oct 19 2012 |
7915 |
329.27 |
| Sep 23 2012 |
7398 |
355.97 |
| Sep 23 2012 |
5199 |
315.38 |
| Sep 23 2012 |
7886 |
329.27 |
| Aug 31 2012 |
5058 |
315.38 |
| Aug 31 2012 |
7146 |
355.97 |
| Aug 31 2012 |
7776 |
329.27 |
| Aug 24 2012 |
7096 |
355.97 |
| Aug 24 2012 |
5009 |
315.38 |
| Aug 24 2012 |
7729 |
329.27 |
| Aug 10 2012 |
4899 |
315.38 |
| Aug 10 2012 |
5430 |
333.29 |
| Aug 10 2012 |
6544 |
316.93 |
| Aug 03 2012 |
5341 |
333.29 |
| Aug 03 2012 |
4832 |
315.38 |
| Aug 03 2012 |
6495 |
316.93 |
| Jul 27 2012 |
5307 |
333.29 |
| Jul 27 2012 |
4751 |
315.38 |
| Jul 27 2012 |
6423 |
316.93 |
| Jul 06 2012 |
4632 |
315.38 |
| Jul 06 2012 |
5182 |
333.29 |
| Jul 06 2012 |
6358 |
316.93 |
| Jun 22 2012 |
5172 |
333.29 |
| Jun 22 2012 |
6170 |
317.45 |
| Jun 15 2012 |
5095 |
333.29 |
| Jun 15 2012 |
6594 |
317.45 |
| Jun 08 2012 |
5019 |
333.29 |
| Jun 08 2012 |
6574 |
317.45 |
| Jun 01 2012 |
5065 |
333.29 |
| Jun 01 2012 |
6566 |
317.45 |
| May 25 2012 |
4716 |
333.29 |
| May 25 2012 |
6116 |
317.45 |
| May 18 2012 |
4790 |
333.29 |
| May 18 2012 |
6215 |
317.45 |
| May 11 2012 |
4719 |
333.29 |
| May 11 2012 |
6256 |
317.45 |
| May 04 2012 |
4405 |
333.29 |
| May 04 2012 |
6181 |
317.45 |
| Apr 27 2012 |
3983 |
333.29 |
| Apr 27 2012 |
6104 |
317.45 |
| Apr 13 2012 |
5554 |
399.55 |
| Apr 13 2012 |
7170 |
339.53 |
| Apr 06 2012 |
5006 |
399.55 |
| Apr 06 2012 |
7056 |
339.53 |
| Mar 27 2012 |
4879 |
399.55 |
| Mar 27 2012 |
8055 |
354.96 |
| Sep 23 2011 |
6642 |
399.55 |
| Sep 23 2011 |
9735 |
399.55 |
| Sep 16 2011 |
6638 |
399.55 |
| Sep 16 2011 |
9717 |
399.55 |
| Sep 10 2011 |
6495 |
399.55 |
| Sep 10 2011 |
9502 |
399.55 |
| Sep 02 2011 |
6389 |
399.55 |
| Sep 02 2011 |
9419 |
399.55 |
| Aug 26 2011 |
6381 |
399.55 |
| Aug 26 2011 |
9417 |
399.55 |
| Aug 19 2011 |
6268 |
399.55 |
| Aug 19 2011 |
8696 |
399.55 |
| Aug 12 2011 |
6245 |
399.55 |
| Aug 12 2011 |
8589 |
399.55 |
| Aug 05 2011 |
6193 |
399.55 |
| Aug 05 2011 |
8506 |
399.55 |
| Jul 29 2011 |
6138 |
399.55 |
| Jul 29 2011 |
8432 |
399.55 |
| Jul 22 2011 |
5855 |
399.55 |
| Jul 22 2011 |
8032 |
399.55 |
| Jul 15 2011 |
5598 |
399.55 |
| Jul 15 2011 |
7707 |
399.55 |
| Jul 08 2011 |
5381 |
399.55 |
| Jul 08 2011 |
7315 |
399.55 |
| Jul 01 2011 |
4281 |
399.55 |
| Jul 01 2011 |
5802 |
399.55 |
