| Aug 19 2015 |
25272 |
593.12 |
| Aug 19 2015 |
37479 |
593.12 |
| Aug 12 2015 |
14071 |
437.91 |
| Aug 12 2015 |
20290 |
437.91 |
| Aug 05 2015 |
14027 |
437.91 |
| Aug 05 2015 |
11168 |
413.06 |
| Aug 05 2015 |
19350 |
431.7 |
| Jul 29 2015 |
11493 |
415.5 |
| Jul 29 2015 |
14189 |
437.91 |
| Jul 29 2015 |
19131 |
428.94 |
| Jul 22 2015 |
14142 |
437.91 |
| Jul 22 2015 |
11519 |
415.5 |
| Jul 22 2015 |
19163 |
428.94 |
| Jul 15 2015 |
14259 |
437.91 |
| Jul 15 2015 |
11733 |
415.5 |
| Jul 15 2015 |
19304 |
428.94 |
| Jul 08 2015 |
14299 |
437.91 |
| Jul 08 2015 |
11815 |
415.5 |
| Jul 08 2015 |
19423 |
428.94 |
| Jul 01 2015 |
14405 |
437.91 |
| Jul 01 2015 |
11880 |
415.5 |
| Jul 01 2015 |
19514 |
428.94 |
| Jun 24 2015 |
14445 |
437.91 |
| Jun 24 2015 |
11892 |
415.5 |
| Jun 24 2015 |
19596 |
428.94 |
| Jun 17 2015 |
14468 |
437.91 |
| Jun 17 2015 |
11870 |
415.5 |
| Jun 17 2015 |
19671 |
428.94 |
| Jun 10 2015 |
11944 |
415.5 |
| Jun 10 2015 |
14483 |
437.91 |
| Jun 10 2015 |
19648 |
428.94 |
| Jun 03 2015 |
14479 |
437.91 |
| Jun 03 2015 |
12105 |
415.5 |
| Jun 03 2015 |
19804 |
428.94 |
| May 27 2015 |
14432 |
437.91 |
| May 27 2015 |
11993 |
415.5 |
| May 27 2015 |
19622 |
428.94 |
| May 20 2015 |
12060 |
415.5 |
| May 20 2015 |
14486 |
437.91 |
| May 20 2015 |
19680 |
428.94 |
| May 13 2015 |
14436 |
437.91 |
| May 13 2015 |
12182 |
415.5 |
| May 13 2015 |
19733 |
428.94 |
| May 06 2015 |
14427 |
435.6 |
| May 06 2015 |
14101 |
437.91 |
| May 06 2015 |
14987 |
399.13 |
| Apr 29 2015 |
14262 |
437.91 |
| Apr 29 2015 |
14614 |
435.6 |
| Apr 29 2015 |
15249 |
399.13 |
| Apr 22 2015 |
13789 |
428.48 |
| Apr 22 2015 |
14320 |
437.91 |
| Apr 22 2015 |
14038 |
390.32 |
| Apr 15 2015 |
14251 |
437.91 |
| Apr 15 2015 |
11266 |
407.7 |
| Apr 15 2015 |
12576 |
379.43 |
| Apr 08 2015 |
11258 |
407.7 |
| Apr 08 2015 |
14423 |
437.91 |
| Apr 08 2015 |
12617 |
379.43 |
| Apr 01 2015 |
14551 |
437.91 |
| Apr 01 2015 |
11375 |
407.7 |
| Apr 01 2015 |
12831 |
379.43 |
| Mar 25 2015 |
14388 |
437.91 |
| Mar 25 2015 |
10981 |
407.7 |
| Mar 25 2015 |
12457 |
379.43 |
| Mar 18 2015 |
14162 |
437.91 |
| Mar 18 2015 |
10686 |
407.7 |
| Mar 18 2015 |
12271 |
379.43 |
| Mar 11 2015 |
10930 |
407.7 |
| Mar 11 2015 |
14286 |
437.91 |
| Mar 11 2015 |
12666 |
379.43 |
| Mar 04 2015 |
14487 |
437.91 |
| Mar 04 2015 |
11081 |
407.7 |
| Mar 04 2015 |
12794 |
379.43 |
| Feb 25 2015 |
11121 |
407.7 |
| Feb 25 2015 |
14408 |
437.91 |
| Feb 25 2015 |
12809 |
379.43 |
| Feb 18 2015 |
11197 |
407.7 |
| Feb 18 2015 |
14475 |
437.91 |
| Feb 18 2015 |
12880 |
379.43 |
| Feb 11 2015 |
11231 |
407.7 |
| Feb 11 2015 |
14527 |
437.91 |
| Feb 11 2015 |
12888 |
379.43 |
| Feb 04 2015 |
14526 |
437.91 |
| Feb 04 2015 |
11272 |
407.7 |
| Feb 04 2015 |
12894 |
379.43 |
| Jan 28 2015 |
14550 |
437.91 |
| Jan 28 2015 |
11261 |
407.7 |
| Jan 28 2015 |
12916 |
379.43 |
| Jan 21 2015 |
14531 |
437.91 |
| Jan 21 2015 |
11280 |
407.7 |
| Jan 21 2015 |
12934 |
379.43 |
| Jan 14 2015 |
11289 |
407.7 |
| Jan 14 2015 |
14529 |
437.91 |
| Jan 14 2015 |
12959 |
379.43 |
| Jan 07 2015 |
11289 |
407.7 |
| Jan 07 2015 |
14497 |
437.91 |
| Jan 07 2015 |
12946 |
379.43 |
| Dec 31 2014 |
14496 |
437.91 |
| Dec 31 2014 |
11289 |
407.7 |
| Dec 31 2014 |
12949 |
379.43 |
| Dec 24 2014 |
11289 |
407.7 |
| Dec 24 2014 |
14496 |
437.91 |
| Dec 24 2014 |
12949 |
379.43 |
| Dec 17 2014 |
14481 |
437.91 |
| Dec 17 2014 |
11289 |
407.7 |
| Dec 17 2014 |
12942 |
379.43 |
| Dec 10 2014 |
14481 |
437.91 |
| Dec 10 2014 |
11289 |
407.7 |
| Dec 10 2014 |
12942 |
379.43 |
| Dec 03 2014 |
14481 |
437.91 |
| Dec 03 2014 |
11289 |
407.7 |
| Dec 03 2014 |
12942 |
379.43 |
| Nov 26 2014 |
11289 |
407.7 |
| Nov 26 2014 |
14481 |
437.91 |
| Nov 26 2014 |
12942 |
379.43 |
| Nov 19 2014 |
14481 |
437.91 |
| Nov 19 2014 |
11289 |
407.7 |
| Nov 19 2014 |
12941 |
379.43 |
| Nov 12 2014 |
14481 |
437.91 |
| Nov 12 2014 |
11289 |
407.7 |
| Nov 12 2014 |
12941 |
379.43 |
| Nov 05 2014 |
11289 |
407.7 |
| Nov 05 2014 |
14481 |
437.91 |
| Nov 05 2014 |
12941 |
379.43 |
| Oct 29 2014 |
11287 |
407.7 |
| Oct 29 2014 |
14481 |
437.91 |
| Oct 29 2014 |
12941 |
379.43 |
| Oct 22 2014 |
14428 |
437.91 |
| Oct 22 2014 |
11273 |
407.7 |
| Oct 22 2014 |
12960 |
379.43 |
| Oct 15 2014 |
11231 |
407.7 |
| Oct 15 2014 |
14408 |
437.91 |
| Oct 15 2014 |
12938 |
379.43 |
| Oct 08 2014 |
11237 |
407.7 |
| Oct 08 2014 |
14389 |
437.91 |
| Oct 08 2014 |
12940 |
379.43 |
| Oct 01 2014 |
14417 |
437.91 |
| Oct 01 2014 |
11243 |
407.7 |
| Oct 01 2014 |
12954 |
379.43 |
| Sep 24 2014 |
7057 |
360.3 |
| Sep 24 2014 |
11304 |
407.7 |
| Sep 24 2014 |
12945 |
379.43 |
| Sep 17 2014 |
11229 |
407.7 |
| Sep 17 2014 |
8954 |
380.18 |
| Sep 17 2014 |
14965 |
394.93 |
| Sep 10 2014 |
8868 |
380.18 |
| Sep 10 2014 |
12269 |
417.58 |
| Sep 10 2014 |
15748 |
400.15 |
| Sep 03 2014 |
12283 |
417.58 |
| Sep 03 2014 |
18188 |
417.58 |
| Aug 27 2014 |
7188 |
361.09 |
| Aug 27 2014 |
12198 |
417.58 |
| Aug 27 2014 |
13043 |
379.74 |
| Aug 20 2014 |
12206 |
417.58 |
| Aug 20 2014 |
7391 |
363.44 |
| Aug 20 2014 |
10928 |
363.45 |
| Aug 13 2014 |
6964 |
358.35 |
| Aug 13 2014 |
12190 |
417.58 |
| Aug 13 2014 |
10982 |
363.45 |
| Aug 06 2014 |
6989 |
358.35 |
| Aug 06 2014 |
11880 |
413.58 |
| Aug 06 2014 |
10766 |
361.38 |
| Jul 30 2014 |
11905 |
413.58 |
| Jul 30 2014 |
6999 |
358.35 |
| Jul 30 2014 |
10824 |
361.38 |
| Jul 23 2014 |
6973 |
358.35 |
| Jul 23 2014 |
11846 |
413.58 |
| Jul 23 2014 |
10821 |
361.38 |
| Jul 16 2014 |
6970 |
358.35 |
| Jul 16 2014 |
11976 |
413.58 |
| Jul 16 2014 |
10801 |
361.38 |
| Jul 09 2014 |
7054 |
358.35 |
| Jul 09 2014 |
12017 |
413.58 |
| Jul 09 2014 |
10799 |
361.38 |
| Jul 02 2014 |
7127 |
358.35 |
| Jul 02 2014 |
12100 |
413.58 |
| Jul 02 2014 |
10907 |
361.38 |
| Jun 25 2014 |
7214 |
358.35 |
| Jun 25 2014 |
12177 |
413.58 |
| Jun 25 2014 |
10891 |
361.38 |
| Jun 18 2014 |
7306 |
358.35 |
| Jun 18 2014 |
12217 |
413.58 |
| Jun 18 2014 |
10946 |
361.38 |
| Jun 11 2014 |
12159 |
413.58 |
| Jun 11 2014 |
7336 |
358.35 |
| Jun 11 2014 |
11069 |
361.38 |
| Jun 04 2014 |
7479 |
358.35 |
| Jun 04 2014 |
12264 |
413.58 |
| Jun 04 2014 |
11181 |
361.38 |
| May 28 2014 |
7518 |
358.35 |
| May 28 2014 |
12203 |
413.58 |
| May 28 2014 |
11223 |
361.38 |
| May 21 2014 |
12229 |
413.58 |
| May 21 2014 |
7603 |
358.35 |
| May 21 2014 |
11256 |
361.38 |
| May 14 2014 |
12186 |
412.43 |
| May 14 2014 |
7682 |
358.35 |
| May 14 2014 |
10935 |
358.35 |
| May 07 2014 |
7623 |
358.35 |
| May 07 2014 |
11851 |
412.43 |
| May 07 2014 |
10816 |
358.35 |
| Apr 30 2014 |
12304 |
412.43 |
| Apr 30 2014 |
7924 |
358.35 |
| Apr 30 2014 |
11108 |
358.35 |
| Apr 23 2014 |
12595 |
412.43 |
| Apr 23 2014 |
8016 |
358.35 |
| Apr 23 2014 |
11261 |
358.35 |
| Apr 16 2014 |
7992 |
358.35 |
| Apr 16 2014 |
10542 |
393.02 |
| Apr 16 2014 |
11203 |
358.35 |
| Apr 09 2014 |
8085 |
358.35 |
| Apr 09 2014 |
10929 |
393.02 |
| Apr 09 2014 |
11387 |
358.35 |
| Apr 02 2014 |
10946 |
393.02 |
| Apr 02 2014 |
8180 |
358.35 |
| Apr 02 2014 |
11141 |
358.35 |
| Mar 26 2014 |
8359 |
358.35 |
| Mar 26 2014 |
10752 |
393.02 |
| Mar 26 2014 |
11215 |
358.35 |
| Mar 19 2014 |
8413 |
358.35 |
| Mar 19 2014 |
10733 |
393.02 |
| Mar 19 2014 |
11264 |
358.35 |
| Mar 12 2014 |
8449 |
358.35 |
| Mar 12 2014 |
10725 |
393.02 |
| Mar 12 2014 |
11364 |
358.35 |
| Mar 05 2014 |
10579 |
393.02 |
| Mar 05 2014 |
8450 |
358.35 |
| Mar 05 2014 |
11303 |
358.35 |
| Feb 26 2014 |
8468 |
358.35 |
| Feb 26 2014 |
10559 |
393.02 |
| Feb 26 2014 |
11334 |
358.35 |
| Feb 19 2014 |
8511 |
358.35 |
| Feb 19 2014 |
10604 |
393.02 |
| Feb 19 2014 |
11376 |
358.35 |
| Feb 12 2014 |
10599 |
393.02 |
| Feb 12 2014 |
8528 |
358.35 |
| Feb 12 2014 |
11379 |
358.35 |
| Feb 05 2014 |
8618 |
358.35 |
| Feb 05 2014 |
10633 |
393.02 |
| Feb 05 2014 |
11448 |
358.35 |
| Jan 29 2014 |
8682 |
358.35 |
| Jan 29 2014 |
10588 |
393.02 |
| Jan 29 2014 |
11493 |
358.35 |
| Jan 22 2014 |
8672 |
358.35 |
| Jan 22 2014 |
10541 |
393.02 |
| Jan 22 2014 |
11458 |
358.35 |
| Jan 15 2014 |
8705 |
358.35 |
| Jan 15 2014 |
10545 |
393.02 |
| Jan 15 2014 |
11489 |
358.35 |
| Jan 08 2014 |
8718 |
358.35 |
| Jan 08 2014 |
10492 |
393.02 |
| Jan 08 2014 |
11486 |
358.35 |
| Jan 01 2014 |
8718 |
358.35 |
| Jan 01 2014 |
10492 |
393.02 |
| Jan 01 2014 |
11487 |
358.35 |
| Dec 25 2013 |
10492 |
393.02 |
| Dec 25 2013 |
8718 |
358.35 |
| Dec 25 2013 |
11488 |
358.35 |
| Dec 18 2013 |
8718 |
358.35 |
| Dec 18 2013 |
10492 |
393.02 |
| Dec 18 2013 |
11488 |
358.35 |
| Dec 11 2013 |
8718 |
358.35 |
| Dec 11 2013 |
10493 |
393.02 |
| Dec 11 2013 |
11488 |
358.35 |
| Dec 04 2013 |
10494 |
393.02 |
| Dec 04 2013 |
8718 |
358.35 |
| Dec 04 2013 |
11489 |
358.35 |
| Nov 27 2013 |
10494 |
393.02 |
| Nov 27 2013 |
8718 |
358.35 |
| Nov 27 2013 |
11489 |
358.35 |
| Nov 20 2013 |
8718 |
358.35 |
| Nov 20 2013 |
10494 |
393.02 |
| Nov 20 2013 |
11490 |
358.35 |
| Nov 13 2013 |
10494 |
393.02 |
| Nov 13 2013 |
8718 |
358.35 |
| Nov 13 2013 |
11490 |
358.35 |
| Nov 06 2013 |
10494 |
393.02 |
| Nov 06 2013 |
8718 |
358.35 |
| Nov 06 2013 |
11490 |
358.35 |
| Oct 30 2013 |
8717 |
358.35 |
| Oct 30 2013 |
10494 |
393.02 |
| Oct 30 2013 |
11489 |
358.35 |
| Oct 23 2013 |
8718 |
358.35 |
| Oct 23 2013 |
10488 |
393.02 |
| Oct 23 2013 |
11487 |
358.35 |
| Oct 16 2013 |
10520 |
393.02 |
| Oct 16 2013 |
8700 |
358.35 |
| Oct 16 2013 |
11479 |
358.35 |
| Oct 09 2013 |
8693 |
358.35 |
| Oct 09 2013 |
10421 |
393.02 |
| Oct 09 2013 |
11439 |
358.35 |
| Oct 02 2013 |
8692 |
358.35 |
| Oct 02 2013 |
10435 |
393.02 |
| Oct 02 2013 |
11443 |
358.35 |
| Sep 25 2013 |
8633 |
358.35 |
| Sep 25 2013 |
10406 |
393.02 |
| Sep 25 2013 |
11412 |
358.35 |
| Sep 18 2013 |
10331 |
393.02 |
| Sep 18 2013 |
8760 |
360.15 |
| Sep 18 2013 |
11525 |
360.15 |
| Sep 11 2013 |
8734 |
360.15 |
| Sep 11 2013 |
10326 |
393.02 |
| Sep 11 2013 |
11459 |
360.15 |
| Sep 04 2013 |
8574 |
358.21 |
| Sep 04 2013 |
11300 |
358.21 |
| Aug 28 2013 |
11068 |
385.41 |
| Aug 28 2013 |
14643 |
385.41 |
| Aug 21 2013 |
11131 |
385.41 |
| Aug 21 2013 |
14733 |
385.41 |
| Aug 14 2013 |
11171 |
385.41 |
| Aug 14 2013 |
14477 |
385.41 |
| Aug 07 2013 |
11340 |
385.41 |
| Aug 07 2013 |
14616 |
385.41 |
| Jul 31 2013 |
11430 |
385.41 |
| Jul 31 2013 |
14742 |
385.41 |
| Jul 24 2013 |
10619 |
375.82 |
| Jul 24 2013 |
13554 |
375.82 |
| Jul 17 2013 |
10672 |
375.82 |
| Jul 17 2013 |
13585 |
375.82 |
| Jul 10 2013 |
11607 |
384.09 |
| Jul 10 2013 |
14846 |
384.09 |
| Jul 03 2013 |
11717 |
384.09 |
| Jul 03 2013 |
14830 |
384.09 |
| Jun 26 2013 |
11949 |
384.09 |
| Jun 26 2013 |
15005 |
384.09 |
| Jun 19 2013 |
12101 |
384.09 |
| Jun 19 2013 |
14974 |
384.09 |
| Jun 12 2013 |
11588 |
378.2 |
| Jun 12 2013 |
14388 |
378.2 |
| Jun 05 2013 |
11439 |
378.2 |
| Jun 05 2013 |
14278 |
378.2 |
| May 29 2013 |
11500 |
378.2 |
| May 29 2013 |
14274 |
378.2 |
| May 22 2013 |
11673 |
378.2 |
| May 22 2013 |
14558 |
378.2 |
| May 15 2013 |
11738 |
378.2 |
| May 15 2013 |
14578 |
378.2 |
| May 08 2013 |
12290 |
384.34 |
| May 08 2013 |
15352 |
384.34 |
| May 01 2013 |
13522 |
394.82 |
| May 01 2013 |
17020 |
394.82 |
| Apr 24 2013 |
13495 |
394.82 |
| Apr 24 2013 |
16951 |
394.82 |
| Apr 17 2013 |
13499 |
394.82 |
| Apr 17 2013 |
16999 |
394.82 |
| Apr 10 2013 |
13318 |
394.82 |
| Apr 10 2013 |
16886 |
394.82 |
| Apr 03 2013 |
13257 |
394.82 |
| Apr 03 2013 |
16860 |
394.82 |
| Mar 27 2013 |
13274 |
394.82 |
| Mar 27 2013 |
16960 |
394.82 |
| Mar 20 2013 |
13067 |
394.82 |
| Mar 20 2013 |
16909 |
394.82 |
| Mar 13 2013 |
16901 |
394.82 |
| Oct 19 2012 |
11686 |
394.82 |
| Oct 19 2012 |
15679 |
394.82 |
| Sep 23 2012 |
11631 |
394.82 |
| Sep 23 2012 |
15581 |
394.82 |
| Aug 31 2012 |
11347 |
394.82 |
| Aug 31 2012 |
15296 |
394.82 |
| Aug 24 2012 |
11225 |
394.82 |
| Aug 24 2012 |
15189 |
394.82 |
| Aug 10 2012 |
11592 |
403.13 |
| Aug 10 2012 |
16003 |
403.13 |
| Aug 03 2012 |
11393 |
403.13 |
| Aug 03 2012 |
15820 |
403.13 |
| Jul 27 2012 |
11068 |
403.13 |
| Jul 27 2012 |
15555 |
403.13 |
| Jul 06 2012 |
10560 |
403.13 |
| Jul 06 2012 |
15176 |
403.13 |
| Jun 22 2012 |
9584 |
403.13 |
| Jun 22 2012 |
14470 |
403.13 |
| Jun 15 2012 |
9607 |
403.13 |
| Jun 15 2012 |
14905 |
403.13 |
| Jun 08 2012 |
9575 |
403.13 |
| Jun 08 2012 |
14770 |
403.13 |
| Jun 01 2012 |
9152 |
403.13 |
| Jun 01 2012 |
14614 |
403.13 |
| May 25 2012 |
7635 |
403.13 |
| May 25 2012 |
13663 |
403.13 |
| May 18 2012 |
7752 |
403.13 |
| May 18 2012 |
13838 |
403.13 |
| May 11 2012 |
8316 |
415.8 |
| May 11 2012 |
15215 |
415.8 |
| Apr 13 2012 |
6480 |
424.55 |
| Apr 13 2012 |
14244 |
424.55 |
| Apr 06 2012 |
5848 |
424.55 |
| Apr 06 2012 |
13897 |
424.55 |
| Mar 27 2012 |
5718 |
424.55 |
| Mar 27 2012 |
13642 |
424.55 |
| Sep 23 2011 |
7948 |
424.55 |
| Sep 23 2011 |
11612 |
424.55 |
| Sep 16 2011 |
7937 |
424.55 |
| Sep 16 2011 |
11575 |
424.55 |
| Sep 10 2011 |
7768 |
424.55 |
| Sep 10 2011 |
11333 |
424.55 |
| Sep 02 2011 |
7641 |
424.55 |
| Sep 02 2011 |
11233 |
424.55 |
| Aug 26 2011 |
7622 |
424.55 |
| Aug 26 2011 |
11230 |
424.55 |
| Aug 19 2011 |
7485 |
424.55 |
| Aug 19 2011 |
10455 |
424.55 |
| Aug 12 2011 |
7458 |
424.55 |
| Aug 12 2011 |
10340 |
424.55 |
| Aug 05 2011 |
7397 |
424.55 |
| Aug 05 2011 |
10222 |
424.55 |
| Jul 29 2011 |
7325 |
424.55 |
| Jul 29 2011 |
10128 |
424.55 |
| Jul 22 2011 |
6991 |
424.55 |
| Jul 22 2011 |
9653 |
424.55 |
| Jul 15 2011 |
6672 |
424.55 |
| Jul 15 2011 |
9255 |
424.55 |
| Jul 08 2011 |
6401 |
424.55 |
| Jul 08 2011 |
8732 |
424.55 |
| Jul 01 2011 |
5130 |
424.55 |
| Jul 01 2011 |
6957 |
424.55 |
