| Aug 10 2023 |
142 |
186.92 |
| Aug 10 2023 |
207 |
186.92 |
| Aug 03 2023 |
142 |
186.92 |
| Aug 03 2023 |
210 |
186.92 |
| Jul 27 2023 |
154 |
186.92 |
| Jul 27 2023 |
224 |
186.92 |
| Jul 20 2023 |
160 |
186.92 |
| Jul 20 2023 |
215 |
186.92 |
| Jul 13 2023 |
170 |
186.92 |
| Jul 13 2023 |
222 |
186.92 |
| Jul 06 2023 |
179 |
186.92 |
| Jul 06 2023 |
218 |
186.92 |
| Jun 29 2023 |
178 |
186.92 |
| Jun 29 2023 |
218 |
186.92 |
| Jun 22 2023 |
183 |
186.92 |
| Jun 22 2023 |
225 |
186.92 |
| Jun 15 2023 |
43 |
135.56 |
| Jun 15 2023 |
92 |
161.53 |
| Jun 15 2023 |
99 |
152.87 |
| Jun 08 2023 |
43 |
135.56 |
| Jun 08 2023 |
542 |
209.87 |
| Jun 08 2023 |
435 |
191.29 |
| Jun 01 2023 |
41 |
135.56 |
| Jun 01 2023 |
811 |
225.29 |
| Jun 01 2023 |
682 |
207.34 |
| May 25 2023 |
40 |
135.56 |
| May 25 2023 |
817 |
225.29 |
| May 25 2023 |
703 |
207.34 |
| May 18 2023 |
41 |
135.56 |
| May 18 2023 |
827 |
225.29 |
| May 18 2023 |
714 |
207.34 |
| May 11 2023 |
41 |
135.56 |
| May 11 2023 |
834 |
225.29 |
| May 11 2023 |
709 |
207.34 |
| May 04 2023 |
41 |
135.56 |
| May 04 2023 |
831 |
225.29 |
| May 04 2023 |
736 |
207.34 |
| Apr 27 2023 |
41 |
135.56 |
| Apr 27 2023 |
838 |
225.29 |
| Apr 27 2023 |
758 |
207.34 |
| Apr 20 2023 |
212 |
209.07 |
| Apr 20 2023 |
724 |
218.09 |
| Apr 20 2023 |
294 |
175.19 |
| Apr 13 2023 |
207 |
209.07 |
| Apr 13 2023 |
721 |
218.09 |
| Apr 13 2023 |
322 |
175.19 |
| Apr 06 2023 |
211 |
209.07 |
| Apr 06 2023 |
730 |
218.09 |
| Apr 06 2023 |
330 |
175.19 |
| Mar 30 2023 |
211 |
209.07 |
| Mar 30 2023 |
728 |
218.09 |
| Mar 30 2023 |
336 |
175.19 |
| Mar 23 2023 |
214 |
209.07 |
| Mar 23 2023 |
732 |
218.09 |
| Mar 23 2023 |
333 |
175.19 |
| Mar 16 2023 |
215 |
209.07 |
| Mar 16 2023 |
739 |
218.09 |
| Mar 16 2023 |
339 |
175.19 |
| Mar 09 2023 |
214 |
209.07 |
| Mar 09 2023 |
743 |
218.09 |
| Mar 09 2023 |
335 |
175.19 |
| Mar 02 2023 |
216 |
209.07 |
| Mar 02 2023 |
744 |
218.09 |
| Mar 02 2023 |
338 |
175.19 |
| Feb 23 2023 |
216 |
209.07 |
| Feb 23 2023 |
746 |
218.09 |
| Feb 23 2023 |
339 |
175.19 |
| Feb 16 2023 |
220 |
209.07 |
| Feb 16 2023 |
740 |
218.09 |
| Feb 16 2023 |
326 |
175.19 |
| Feb 09 2023 |
220 |
209.07 |
| Feb 09 2023 |
741 |
218.09 |
| Feb 09 2023 |
326 |
175.19 |
| Feb 02 2023 |
221 |
209.07 |
| Feb 02 2023 |
745 |
218.09 |
| Feb 02 2023 |
326 |
175.19 |
| Jan 26 2023 |
221 |
209.07 |
| Jan 26 2023 |
746 |
218.09 |
| Jan 26 2023 |
327 |
175.19 |
| Jan 19 2023 |
221 |
209.07 |
| Jan 19 2023 |
744 |
218.09 |
| Jan 19 2023 |
327 |
175.19 |
| Jan 12 2023 |
221 |
209.07 |
| Jan 12 2023 |
744 |
218.09 |
| Jan 12 2023 |
327 |
175.19 |
| Jan 05 2023 |
221 |
209.07 |
| Jan 05 2023 |
744 |
218.09 |
| Jan 05 2023 |
327 |
175.19 |
| Dec 29 2022 |
221 |
209.07 |
| Dec 29 2022 |
744 |
218.09 |
| Dec 29 2022 |
327 |
175.19 |
| Dec 22 2022 |
221 |
209.07 |
| Dec 22 2022 |
744 |
218.09 |
| Dec 22 2022 |
327 |
175.19 |
| Dec 15 2022 |
221 |
209.07 |
| Dec 15 2022 |
744 |
218.09 |
| Dec 15 2022 |
327 |
175.19 |
| Dec 08 2022 |
221 |
209.07 |
| Dec 08 2022 |
744 |
218.09 |
| Dec 08 2022 |
327 |
175.19 |
| Dec 01 2022 |
221 |
209.07 |
| Dec 01 2022 |
744 |
218.09 |
| Dec 01 2022 |
327 |
175.19 |
| Nov 24 2022 |
221 |
209.07 |
| Nov 24 2022 |
744 |
218.09 |
| Nov 24 2022 |
327 |
175.19 |
| Nov 17 2022 |
221 |
209.07 |
| Nov 17 2022 |
745 |
218.09 |
| Nov 17 2022 |
328 |
175.19 |
| Nov 10 2022 |
221 |
209.07 |
| Nov 10 2022 |
745 |
218.09 |
| Nov 10 2022 |
328 |
175.19 |
| Nov 03 2022 |
222 |
209.07 |
| Nov 03 2022 |
744 |
218.09 |
| Nov 03 2022 |
329 |
175.19 |
| Oct 27 2022 |
222 |
209.07 |
| Oct 27 2022 |
746 |
218.09 |
| Oct 27 2022 |
329 |
175.19 |
| Oct 20 2022 |
222 |
209.07 |
| Oct 20 2022 |
746 |
218.09 |
| Oct 20 2022 |
329 |
175.19 |
| Oct 13 2022 |
222 |
209.07 |
| Oct 13 2022 |
746 |
218.09 |
| Oct 13 2022 |
330 |
175.19 |
| Oct 06 2022 |
222 |
209.07 |
| Oct 06 2022 |
748 |
218.09 |
| Oct 06 2022 |
330 |
175.19 |
| Sep 29 2022 |
222 |
209.07 |
| Sep 29 2022 |
747 |
218.09 |
| Sep 29 2022 |
330 |
175.19 |
| Sep 22 2022 |
222 |
209.07 |
| Sep 22 2022 |
747 |
218.09 |
| Sep 22 2022 |
332 |
175.19 |
| Sep 15 2022 |
222 |
209.07 |
| Sep 15 2022 |
746 |
218.09 |
| Sep 15 2022 |
333 |
175.19 |
| Sep 08 2022 |
222 |
209.07 |
| Sep 08 2022 |
748 |
218.09 |
| Sep 08 2022 |
335 |
175.19 |
| Sep 01 2022 |
210 |
209.07 |
| Sep 01 2022 |
757 |
218.09 |
| Sep 01 2022 |
324 |
175.19 |
| Aug 25 2022 |
209 |
209.07 |
| Aug 25 2022 |
765 |
218.09 |
| Aug 25 2022 |
325 |
175.19 |
| Aug 18 2022 |
211 |
209.07 |
| Aug 18 2022 |
764 |
218.09 |
| Aug 18 2022 |
331 |
175.19 |
| Aug 11 2022 |
209 |
209.07 |
| Aug 11 2022 |
770 |
218.09 |
| Aug 11 2022 |
340 |
175.19 |
| Aug 04 2022 |
210 |
209.07 |
| Aug 04 2022 |
771 |
218.09 |
| Aug 04 2022 |
341 |
175.19 |
| Jul 28 2022 |
214 |
209.07 |
| Jul 28 2022 |
778 |
218.09 |
| Jul 28 2022 |
349 |
175.19 |
| Jul 21 2022 |
217 |
209.07 |
| Jul 21 2022 |
782 |
218.09 |
| Jul 21 2022 |
369 |
175.19 |
| Jul 14 2022 |
215 |
209.07 |
| Jul 14 2022 |
782 |
218.09 |
| Jul 14 2022 |
374 |
175.19 |
| Jul 07 2022 |
215 |
209.07 |
| Jul 07 2022 |
773 |
218.09 |
| Jul 07 2022 |
378 |
175.19 |
| Jun 30 2022 |
221 |
209.07 |
| Jun 30 2022 |
772 |
218.09 |
| Jun 30 2022 |
396 |
175.19 |
| Jun 23 2022 |
221 |
209.07 |
| Jun 23 2022 |
778 |
218.09 |
| Jun 23 2022 |
393 |
175.19 |
| Jun 16 2022 |
222 |
209.07 |
| Jun 16 2022 |
774 |
218.09 |
| Jun 16 2022 |
412 |
175.19 |
| Jun 09 2022 |
222 |
209.07 |
| Jun 09 2022 |
770 |
218.09 |
| Jun 09 2022 |
379 |
175.19 |
| Jun 02 2022 |
215 |
209.07 |
| Jun 02 2022 |
760 |
218.09 |
| Jun 02 2022 |
397 |
175.19 |
| May 26 2022 |
214 |
209.07 |
| May 26 2022 |
755 |
218.09 |
| May 26 2022 |
397 |
175.19 |
| May 19 2022 |
202 |
209.07 |
| May 19 2022 |
754 |
218.09 |
| May 19 2022 |
407 |
175.19 |
| May 12 2022 |
199 |
209.07 |
| May 12 2022 |
756 |
218.09 |
| May 12 2022 |
402 |
175.19 |
| May 05 2022 |
197 |
209.07 |
| May 05 2022 |
731 |
218.09 |
| May 05 2022 |
409 |
175.19 |
| Apr 28 2022 |
196 |
209.07 |
| Apr 28 2022 |
746 |
218.09 |
| Apr 28 2022 |
457 |
175.19 |
| Apr 21 2022 |
180 |
209.07 |
| Apr 21 2022 |
727 |
218.09 |
| Apr 21 2022 |
486 |
175.19 |
| Apr 14 2022 |
183 |
209.07 |
| Apr 14 2022 |
727 |
218.09 |
| Apr 14 2022 |
491 |
175.19 |
| Apr 07 2022 |
181 |
209.07 |
| Apr 07 2022 |
723 |
218.09 |
| Apr 07 2022 |
503 |
175.19 |
| Mar 31 2022 |
182 |
209.07 |
| Mar 31 2022 |
724 |
218.09 |
| Mar 31 2022 |
501 |
175.19 |
| Mar 24 2022 |
177 |
209.07 |
| Mar 24 2022 |
710 |
218.09 |
| Mar 24 2022 |
510 |
175.19 |
| Mar 17 2022 |
176 |
209.07 |
| Mar 17 2022 |
704 |
218.09 |
| Mar 17 2022 |
511 |
175.19 |
| Mar 10 2022 |
166 |
209.07 |
| Mar 10 2022 |
702 |
218.09 |
| Mar 10 2022 |
511 |
175.19 |
| Mar 03 2022 |
156 |
209.07 |
| Mar 03 2022 |
697 |
218.09 |
| Mar 03 2022 |
510 |
175.19 |
| Feb 24 2022 |
141 |
209.07 |
| Feb 24 2022 |
693 |
218.09 |
| Feb 24 2022 |
515 |
175.19 |
| Feb 17 2022 |
128 |
209.07 |
| Feb 17 2022 |
474 |
190.78 |
| Feb 17 2022 |
416 |
163.58 |
| Feb 10 2022 |
125 |
209.07 |
| Feb 10 2022 |
467 |
190.78 |
| Feb 10 2022 |
414 |
163.58 |
| Feb 03 2022 |
125 |
209.07 |
| Feb 03 2022 |
464 |
190.78 |
| Feb 03 2022 |
414 |
163.58 |
| Jan 27 2022 |
125 |
209.07 |
| Jan 27 2022 |
464 |
190.78 |
| Jan 27 2022 |
414 |
163.58 |
| Jan 20 2022 |
124 |
209.07 |
| Jan 20 2022 |
464 |
190.78 |
| Jan 20 2022 |
414 |
163.58 |
| Jan 13 2022 |
124 |
209.07 |
| Jan 13 2022 |
464 |
190.78 |
| Jan 13 2022 |
414 |
163.58 |
| Jan 06 2022 |
124 |
209.07 |
| Jan 06 2022 |
464 |
190.78 |
| Jan 06 2022 |
414 |
163.58 |
| Dec 30 2021 |
124 |
209.07 |
| Dec 30 2021 |
464 |
190.78 |
| Dec 30 2021 |
414 |
163.58 |
| Dec 23 2021 |
124 |
209.07 |
| Dec 23 2021 |
464 |
190.78 |
| Dec 23 2021 |
414 |
163.58 |
| Dec 16 2021 |
124 |
209.07 |
| Dec 16 2021 |
464 |
190.78 |
| Dec 16 2021 |
414 |
163.58 |
| Dec 09 2021 |
124 |
209.07 |
| Dec 09 2021 |
464 |
190.78 |
| Dec 09 2021 |
414 |
163.58 |
| Dec 02 2021 |
124 |
209.07 |
| Dec 02 2021 |
464 |
190.78 |
| Dec 02 2021 |
414 |
163.58 |
| Nov 25 2021 |
124 |
209.07 |
| Nov 25 2021 |
464 |
190.78 |
| Nov 25 2021 |
414 |
163.58 |
| Nov 18 2021 |
124 |
209.07 |
| Nov 18 2021 |
464 |
190.78 |
| Nov 18 2021 |
414 |
163.58 |
| Nov 11 2021 |
124 |
209.07 |
| Nov 11 2021 |
464 |
190.78 |
| Nov 11 2021 |
414 |
163.58 |
| Nov 04 2021 |
135 |
209.07 |
| Nov 04 2021 |
464 |
190.78 |
| Nov 04 2021 |
413 |
163.58 |
| Oct 28 2021 |
135 |
209.07 |
| Oct 28 2021 |
464 |
190.78 |
| Oct 28 2021 |
413 |
163.58 |
| Oct 21 2021 |
135 |
209.07 |
| Oct 21 2021 |
464 |
190.78 |
| Oct 21 2021 |
413 |
163.58 |
| Oct 14 2021 |
135 |
209.07 |
| Oct 14 2021 |
464 |
190.78 |
| Oct 14 2021 |
413 |
163.58 |
| Oct 07 2021 |
135 |
209.07 |
| Oct 07 2021 |
464 |
190.78 |
| Oct 07 2021 |
413 |
163.58 |
| Sep 30 2021 |
117 |
209.07 |
| Sep 30 2021 |
456 |
190.78 |
| Sep 30 2021 |
414 |
163.58 |
| Sep 23 2021 |
117 |
209.07 |
| Sep 23 2021 |
429 |
190.78 |
| Sep 23 2021 |
367 |
163.58 |
| Sep 16 2021 |
97 |
209.07 |
| Sep 16 2021 |
405 |
190.78 |
| Sep 16 2021 |
354 |
163.58 |
| Sep 09 2021 |
97 |
209.07 |
| Sep 09 2021 |
395 |
190.78 |
| Sep 09 2021 |
353 |
163.58 |
| Sep 02 2021 |
78 |
209.07 |
| Sep 02 2021 |
388 |
190.78 |
| Sep 02 2021 |
307 |
163.58 |
| Aug 26 2021 |
63 |
209.07 |
| Aug 26 2021 |
362 |
190.78 |
| Aug 26 2021 |
299 |
163.58 |
| Aug 19 2021 |
55 |
209.07 |
| Aug 19 2021 |
315 |
192.56 |
| Aug 19 2021 |
361 |
179.56 |
| Aug 12 2021 |
46 |
209.07 |
| Aug 12 2021 |
301 |
192.56 |
| Aug 12 2021 |
341 |
179.56 |
| Aug 05 2021 |
19 |
209.07 |
| Aug 05 2021 |
23 |
136.14 |
| Aug 05 2021 |
431 |
198.28 |
| Jul 29 2021 |
12 |
209.07 |
| Jul 29 2021 |
20 |
136.14 |
| Jul 29 2021 |
401 |
198.28 |
| Jul 22 2021 |
8 |
209.07 |
| Jul 22 2021 |
20 |
136.14 |
| Jul 22 2021 |
408 |
198.28 |
| Jul 15 2021 |
8 |
209.07 |
| Jul 15 2021 |
19 |
136.14 |
| Jul 15 2021 |
368 |
198.28 |
| Jul 08 2021 |
7 |
209.07 |
| Jul 08 2021 |
78 |
224.23 |
| Jul 08 2021 |
336 |
198.28 |
| Jul 01 2021 |
6 |
209.07 |
| Jul 01 2021 |
77 |
224.23 |
| Jul 01 2021 |
326 |
198.28 |
| Jun 24 2021 |
5 |
209.07 |
| Jun 24 2021 |
65 |
224.23 |
| Jun 24 2021 |
301 |
198.28 |
| Jun 17 2021 |
46 |
266.79 |
| Jun 17 2021 |
130 |
286.49 |
| Jun 17 2021 |
425 |
257.82 |
| Jun 10 2021 |
41 |
266.79 |
| Jun 10 2021 |
105 |
286.49 |
| Jun 10 2021 |
198 |
257.82 |
| Jun 03 2021 |
182 |
257.74 |
| May 27 2021 |
22 |
277.17 |
| May 27 2021 |
72 |
285.57 |
| May 27 2021 |
56 |
252.38 |
| May 07 2021 |
176 |
252.38 |
| Jul 10 2020 |
271 |
312.33 |
| Jul 10 2020 |
340 |
312.33 |
| Jul 03 2020 |
270 |
312.33 |
| Jul 03 2020 |
338 |
312.33 |
| Jun 26 2020 |
311 |
312.33 |
| Jun 26 2020 |
384 |
312.33 |
| Jun 19 2020 |
134 |
286.49 |
| Jun 19 2020 |
176 |
308.71 |
| Jun 19 2020 |
203 |
293.9 |
| Jun 12 2020 |
136 |
286.49 |
| Jun 12 2020 |
179 |
308.71 |
| Jun 12 2020 |
206 |
293.9 |
| Jun 05 2020 |
147 |
286.49 |
| Jun 05 2020 |
175 |
308.51 |
| Jun 05 2020 |
256 |
297.5 |
| May 29 2020 |
154 |
285.57 |
| May 29 2020 |
192 |
308.51 |
| May 29 2020 |
196 |
289.4 |
| May 22 2020 |
208 |
308.51 |
| May 22 2020 |
197 |
291.5 |
| May 22 2020 |
216 |
289.4 |
| May 15 2020 |
199 |
291.5 |
| May 15 2020 |
216 |
308.51 |
| May 15 2020 |
217 |
289.4 |
| May 08 2020 |
204 |
291.5 |
| May 08 2020 |
225 |
308.51 |
| May 08 2020 |
219 |
289.4 |
| May 01 2020 |
793 |
340.21 |
| May 01 2020 |
229 |
291.5 |
| May 01 2020 |
243 |
289.4 |
| Apr 24 2020 |
230 |
291.5 |
| Apr 24 2020 |
836 |
340.21 |
| Apr 24 2020 |
250 |
289.4 |
| Apr 17 2020 |
914 |
340.21 |
| Apr 17 2020 |
228 |
291.5 |
| Apr 17 2020 |
283 |
289.4 |
| Apr 10 2020 |
945 |
340.21 |
| Apr 10 2020 |
228 |
291.5 |
| Apr 10 2020 |
290 |
289.4 |
| Apr 03 2020 |
249 |
291.5 |
| Apr 03 2020 |
1004 |
340.21 |
| Apr 03 2020 |
323 |
289.4 |
| Mar 27 2020 |
246 |
291.5 |
| Mar 27 2020 |
1075 |
340.21 |
| Mar 27 2020 |
343 |
289.4 |
| Mar 20 2020 |
250 |
291.5 |
| Mar 20 2020 |
1121 |
340.21 |
| Mar 20 2020 |
360 |
289.4 |
| Mar 13 2020 |
1182 |
340.21 |
| Mar 13 2020 |
249 |
291.5 |
| Mar 13 2020 |
384 |
289.4 |
| Mar 06 2020 |
252 |
291.5 |
| Mar 06 2020 |
1215 |
340.21 |
| Mar 06 2020 |
392 |
289.4 |
| Feb 28 2020 |
252 |
291.5 |
| Feb 28 2020 |
1243 |
340.21 |
| Feb 28 2020 |
401 |
289.4 |
| Feb 21 2020 |
1231 |
340.21 |
| Feb 21 2020 |
250 |
291.5 |
| Feb 21 2020 |
397 |
289.4 |
| Feb 14 2020 |
251 |
291.5 |
| Feb 14 2020 |
1237 |
340.21 |
| Feb 14 2020 |
398 |
289.4 |
| Feb 07 2020 |
254 |
291.5 |
| Feb 07 2020 |
1237 |
340.21 |
| Feb 07 2020 |
397 |
289.4 |
| Jan 31 2020 |
253 |
291.5 |
| Jan 31 2020 |
1249 |
340.21 |
| Jan 31 2020 |
400 |
289.4 |
| Jan 24 2020 |
1246 |
340.21 |
| Jan 24 2020 |
254 |
291.5 |
| Jan 24 2020 |
400 |
289.4 |
| Jan 17 2020 |
253 |
291.5 |
| Jan 17 2020 |
1248 |
340.21 |
| Jan 17 2020 |
397 |
289.4 |
| Jan 10 2020 |
253 |
291.5 |
| Jan 10 2020 |
1248 |
340.21 |
| Jan 10 2020 |
397 |
289.4 |
| Jan 03 2020 |
254 |
291.5 |
| Jan 03 2020 |
1249 |
340.21 |
| Jan 03 2020 |
398 |
289.4 |
| Dec 27 2019 |
255 |
291.5 |
| Dec 27 2019 |
1249 |
340.21 |
| Dec 27 2019 |
399 |
289.4 |
| Dec 20 2019 |
255 |
291.5 |
| Dec 20 2019 |
1249 |
340.21 |
| Dec 20 2019 |
399 |
289.4 |
| Dec 13 2019 |
255 |
291.5 |
| Dec 13 2019 |
1249 |
340.21 |
| Dec 13 2019 |
399 |
289.4 |
| Dec 06 2019 |
1249 |
340.21 |
| Dec 06 2019 |
255 |
291.5 |
| Dec 06 2019 |
399 |
289.4 |
| Nov 29 2019 |
256 |
291.5 |
| Nov 29 2019 |
1249 |
340.21 |
| Nov 29 2019 |
401 |
289.4 |
| Nov 22 2019 |
256 |
291.5 |
| Nov 22 2019 |
1249 |
340.21 |
| Nov 22 2019 |
401 |
289.4 |
| Nov 15 2019 |
1249 |
340.21 |
| Nov 15 2019 |
256 |
291.5 |
| Nov 15 2019 |
401 |
289.4 |
| Nov 08 2019 |
256 |
291.5 |
| Nov 08 2019 |
1248 |
340.21 |
| Nov 08 2019 |
400 |
289.4 |
| Nov 01 2019 |
1222 |
340.21 |
| Nov 01 2019 |
256 |
291.5 |
| Nov 01 2019 |
399 |
289.4 |
| Oct 25 2019 |
1222 |
340.21 |
| Oct 25 2019 |
256 |
291.5 |
| Oct 25 2019 |
399 |
289.4 |
| Oct 18 2019 |
256 |
291.5 |
| Oct 18 2019 |
1222 |
340.21 |
| Oct 18 2019 |
399 |
289.4 |
| Oct 11 2019 |
255 |
291.5 |
| Oct 11 2019 |
1222 |
340.21 |
| Oct 11 2019 |
398 |
289.4 |
| Oct 04 2019 |
255 |
291.5 |
| Oct 04 2019 |
1225 |
340.21 |
| Oct 04 2019 |
399 |
289.4 |
| Sep 27 2019 |
1225 |
340.21 |
| Sep 27 2019 |
255 |
291.5 |
| Sep 27 2019 |
399 |
289.4 |
| Sep 20 2019 |
256 |
291.5 |
| Sep 20 2019 |
1221 |
340.21 |
| Sep 20 2019 |
400 |
289.4 |
| Sep 13 2019 |
250 |
291.5 |
| Sep 13 2019 |
1225 |
340.21 |
| Sep 13 2019 |
394 |
289.4 |
| Sep 06 2019 |
1240 |
340.21 |
| Sep 06 2019 |
252 |
291.5 |
| Sep 06 2019 |
400 |
289.4 |
| Aug 30 2019 |
257 |
291.5 |
| Aug 30 2019 |
1251 |
340.21 |
| Aug 30 2019 |
404 |
289.4 |
| Aug 23 2019 |
254 |
291.5 |
| Aug 23 2019 |
1243 |
340.21 |
| Aug 23 2019 |
396 |
289.4 |
| Aug 16 2019 |
304 |
291.5 |
| Aug 16 2019 |
1256 |
340.21 |
| Aug 16 2019 |
435 |
289.4 |
| Aug 09 2019 |
1273 |
340.21 |
| Aug 09 2019 |
309 |
291.5 |
| Aug 09 2019 |
448 |
289.4 |
| Aug 02 2019 |
321 |
291.5 |
| Aug 02 2019 |
1284 |
340.21 |
| Aug 02 2019 |
449 |
289.4 |
| Jul 26 2019 |
270 |
285.67 |
| Jul 26 2019 |
1334 |
340.91 |
| Jul 26 2019 |
407 |
284.87 |
| Jul 19 2019 |
270 |
285.67 |
| Jul 19 2019 |
1369 |
340.91 |
| Jul 19 2019 |
403 |
284.87 |
| Jul 12 2019 |
425 |
286.25 |
| Jul 12 2019 |
1387 |
340.91 |
| Jul 12 2019 |
528 |
284.87 |
| Jul 05 2019 |
463 |
276.53 |
| Jul 05 2019 |
1530 |
340.91 |
| Jul 05 2019 |
640 |
284.87 |
| Jun 28 2019 |
456 |
276.53 |
| Jun 28 2019 |
1543 |
340.91 |
| Jun 28 2019 |
634 |
284.87 |
| Jun 21 2019 |
2011 |
351.64 |
| Jun 21 2019 |
472 |
281.95 |
| Jun 21 2019 |
639 |
286.31 |
| Jun 14 2019 |
478 |
281.95 |
| Jun 14 2019 |
1992 |
351.64 |
| Jun 14 2019 |
642 |
286.31 |
| Jun 07 2019 |
486 |
281.95 |
| Jun 07 2019 |
3249 |
373.3 |
| Jun 07 2019 |
595 |
281.95 |
| May 31 2019 |
3228 |
373.3 |
| May 31 2019 |
545 |
288.86 |
| May 31 2019 |
683 |
288.86 |
| May 24 2019 |
514 |
282.27 |
| May 24 2019 |
3214 |
373.3 |
| May 24 2019 |
783 |
294.41 |
| May 17 2019 |
3235 |
373.3 |
| May 17 2019 |
514 |
282.27 |
| May 17 2019 |
807 |
294.41 |
| May 10 2019 |
3251 |
373.3 |
| May 10 2019 |
515 |
282.27 |
| May 10 2019 |
807 |
294.41 |
| May 03 2019 |
508 |
282.27 |
| May 03 2019 |
1699 |
342.99 |
| May 03 2019 |
811 |
294.41 |
| Apr 26 2019 |
518 |
282.27 |
| Apr 26 2019 |
843 |
314.75 |
| Apr 26 2019 |
653 |
283.12 |
| Apr 19 2019 |
526 |
282.27 |
| Apr 19 2019 |
786 |
314.75 |
| Apr 19 2019 |
638 |
283.12 |
| Apr 18 2019 |
787 |
314.75 |
| Apr 18 2019 |
526 |
282.27 |
| Apr 12 2019 |
533 |
282.27 |
| Apr 12 2019 |
781 |
314.75 |
| Apr 12 2019 |
641 |
283.12 |
| Apr 05 2019 |
516 |
282.27 |
| Apr 05 2019 |
747 |
314.75 |
| Apr 05 2019 |
622 |
283.12 |
| Mar 29 2019 |
520 |
282.27 |
| Mar 29 2019 |
750 |
314.75 |
| Mar 29 2019 |
630 |
283.12 |
| Mar 22 2019 |
743 |
314.75 |
| Mar 22 2019 |
521 |
282.27 |
| Mar 22 2019 |
639 |
283.12 |
| Mar 15 2019 |
525 |
282.27 |
| Mar 15 2019 |
764 |
314.75 |
| Mar 15 2019 |
660 |
283.12 |
| Mar 08 2019 |
523 |
282.27 |
| Mar 08 2019 |
749 |
314.75 |
| Mar 08 2019 |
655 |
283.12 |
| Mar 01 2019 |
523 |
282.27 |
| Mar 01 2019 |
759 |
314.75 |
| Mar 01 2019 |
659 |
283.12 |
| Feb 22 2019 |
770 |
314.75 |
| Feb 22 2019 |
523 |
282.27 |
| Feb 22 2019 |
655 |
283.12 |
| Feb 15 2019 |
528 |
282.27 |
| Feb 15 2019 |
782 |
314.75 |
| Feb 15 2019 |
656 |
283.12 |
| Feb 08 2019 |
530 |
282.27 |
| Feb 08 2019 |
785 |
314.75 |
| Feb 08 2019 |
660 |
283.12 |
| Feb 01 2019 |
531 |
282.27 |
| Feb 01 2019 |
784 |
314.75 |
| Feb 01 2019 |
662 |
283.12 |
| Jan 25 2019 |
529 |
282.27 |
| Jan 25 2019 |
785 |
314.75 |
| Jan 25 2019 |
663 |
283.12 |
| Jan 18 2019 |
529 |
282.27 |
| Jan 18 2019 |
786 |
314.75 |
| Jan 18 2019 |
664 |
283.12 |
| Jan 11 2019 |
529 |
282.27 |
| Jan 11 2019 |
786 |
314.75 |
| Jan 11 2019 |
664 |
283.12 |
| Jan 04 2019 |
786 |
314.75 |
| Jan 04 2019 |
529 |
282.27 |
| Jan 04 2019 |
664 |
283.12 |
| Dec 28 2018 |
529 |
282.27 |
| Dec 28 2018 |
786 |
314.75 |
| Dec 28 2018 |
664 |
283.12 |
| Dec 21 2018 |
529 |
282.27 |
| Dec 21 2018 |
786 |
314.75 |
| Dec 21 2018 |
664 |
283.12 |
| Dec 14 2018 |
786 |
314.75 |
| Dec 14 2018 |
529 |
282.27 |
| Dec 14 2018 |
664 |
283.12 |
| Dec 07 2018 |
529 |
282.27 |
| Dec 07 2018 |
786 |
314.75 |
| Dec 07 2018 |
664 |
283.12 |
| Nov 30 2018 |
786 |
314.75 |
| Nov 30 2018 |
529 |
282.27 |
| Nov 30 2018 |
664 |
283.12 |
| Nov 23 2018 |
786 |
314.75 |
| Nov 23 2018 |
529 |
282.27 |
| Nov 23 2018 |
664 |
283.12 |
| Nov 16 2018 |
529 |
282.27 |
| Nov 16 2018 |
786 |
314.75 |
| Nov 16 2018 |
664 |
283.12 |
| Nov 09 2018 |
529 |
282.27 |
| Nov 09 2018 |
786 |
314.75 |
| Nov 09 2018 |
664 |
283.12 |
| Nov 02 2018 |
529 |
282.27 |
| Nov 02 2018 |
786 |
314.75 |
| Nov 02 2018 |
662 |
283.12 |
| Oct 26 2018 |
786 |
314.75 |
| Oct 26 2018 |
529 |
282.27 |
| Oct 26 2018 |
662 |
283.12 |
| Oct 19 2018 |
529 |
282.27 |
| Oct 19 2018 |
788 |
314.75 |
| Oct 19 2018 |
663 |
283.12 |
| Oct 12 2018 |
530 |
282.27 |
| Oct 12 2018 |
785 |
314.75 |
| Oct 12 2018 |
659 |
283.12 |
| Oct 05 2018 |
785 |
314.75 |
| Oct 05 2018 |
530 |
282.27 |
| Oct 05 2018 |
660 |
283.12 |
| Sep 28 2018 |
530 |
282.27 |
| Sep 28 2018 |
772 |
314.75 |
| Sep 28 2018 |
655 |
283.12 |
| Sep 21 2018 |
527 |
282.27 |
| Sep 21 2018 |
769 |
314.75 |
| Sep 21 2018 |
654 |
283.12 |
| Sep 14 2018 |
528 |
282.27 |
| Sep 14 2018 |
767 |
314.75 |
| Sep 14 2018 |
656 |
283.12 |
| Sep 07 2018 |
776 |
314.75 |
| Sep 07 2018 |
534 |
282.27 |
| Sep 07 2018 |
670 |
283.12 |
| Aug 31 2018 |
786 |
314.75 |
| Aug 31 2018 |
539 |
282.27 |
| Aug 31 2018 |
665 |
283.12 |
| Aug 24 2018 |
750 |
314.75 |
| Aug 24 2018 |
492 |
282.27 |
| Aug 24 2018 |
623 |
283.12 |
| Aug 17 2018 |
488 |
281.98 |
| Aug 17 2018 |
757 |
314.75 |
| Aug 17 2018 |
600 |
281.56 |
| Aug 10 2018 |
495 |
281.98 |
| Aug 10 2018 |
827 |
314.75 |
| Aug 10 2018 |
676 |
281.52 |
| Aug 03 2018 |
502 |
281.98 |
| Aug 03 2018 |
846 |
314.75 |
| Aug 03 2018 |
691 |
281.52 |
| Jul 27 2018 |
499 |
280.96 |
| Jul 27 2018 |
451 |
286.5 |
| Jul 27 2018 |
706 |
281.83 |
| Jul 20 2018 |
503 |
280.96 |
| Jul 20 2018 |
451 |
286.5 |
| Jul 20 2018 |
711 |
281.83 |
| Jul 13 2018 |
455 |
286.5 |
| Jul 13 2018 |
370 |
280.83 |
| Jul 13 2018 |
657 |
284.91 |
| Jul 06 2018 |
219 |
280.83 |
| Jul 06 2018 |
318 |
286.5 |
| Jul 06 2018 |
455 |
284.91 |
| Jun 29 2018 |
475 |
300.41 |
| Jun 29 2018 |
456 |
296.93 |
| Jun 29 2018 |
658 |
296.41 |
| Jun 22 2018 |
482 |
296.93 |
| Jun 22 2018 |
474 |
298.99 |
| Jun 22 2018 |
623 |
292.78 |
| Jun 15 2018 |
476 |
298.99 |
| Jun 15 2018 |
505 |
296.93 |
| Jun 15 2018 |
635 |
292.78 |
| Jun 08 2018 |
532 |
296.93 |
| Jun 08 2018 |
481 |
298.99 |
| Jun 08 2018 |
661 |
292.78 |
| Jun 01 2018 |
684 |
298.99 |
| Jun 01 2018 |
540 |
296.93 |
| Jun 01 2018 |
833 |
292.78 |
| May 25 2018 |
337 |
282.78 |
| May 25 2018 |
682 |
298.99 |
| May 25 2018 |
612 |
281.07 |
| May 18 2018 |
688 |
298.99 |
| May 18 2018 |
344 |
282.78 |
| May 18 2018 |
616 |
281.07 |
| May 11 2018 |
341 |
282.78 |
| May 11 2018 |
680 |
298.99 |
| May 11 2018 |
620 |
281.07 |
| May 04 2018 |
366 |
282.78 |
| May 04 2018 |
664 |
296.29 |
| May 04 2018 |
598 |
279.48 |
| Apr 27 2018 |
354 |
282.78 |
| Apr 27 2018 |
910 |
308.88 |
| Apr 27 2018 |
643 |
281.41 |
| Apr 20 2018 |
377 |
282.78 |
| Apr 20 2018 |
906 |
307.25 |
| Apr 20 2018 |
653 |
281.41 |
| Apr 13 2018 |
378 |
282.78 |
| Apr 13 2018 |
907 |
307.25 |
| Apr 13 2018 |
642 |
281.41 |
| Apr 06 2018 |
385 |
282.78 |
| Apr 06 2018 |
842 |
303.44 |
| Apr 06 2018 |
644 |
281.41 |
| Mar 30 2018 |
402 |
282.78 |
| Mar 30 2018 |
874 |
303.44 |
| Mar 30 2018 |
657 |
281.41 |
| Mar 23 2018 |
899 |
303.44 |
| Mar 23 2018 |
553 |
290.59 |
| Mar 23 2018 |
665 |
281.41 |
| Mar 16 2018 |
900 |
303.44 |
| Mar 16 2018 |
558 |
290.59 |
| Mar 16 2018 |
679 |
281.41 |
| Mar 09 2018 |
563 |
290.59 |
| Mar 09 2018 |
913 |
303.44 |
| Mar 09 2018 |
704 |
281.41 |
| Mar 02 2018 |
568 |
290.59 |
| Mar 02 2018 |
921 |
303.44 |
| Mar 02 2018 |
819 |
281.41 |
| Feb 23 2018 |
940 |
303.44 |
| Feb 23 2018 |
567 |
290.59 |
| Feb 23 2018 |
827 |
281.41 |
| Feb 16 2018 |
568 |
290.59 |
| Feb 16 2018 |
952 |
303.44 |
| Feb 16 2018 |
831 |
281.41 |
| Feb 09 2018 |
566 |
290.59 |
| Feb 09 2018 |
954 |
303.44 |
| Feb 09 2018 |
836 |
281.41 |
| Feb 02 2018 |
575 |
290.59 |
| Feb 02 2018 |
957 |
303.44 |
| Feb 02 2018 |
845 |
281.41 |
| Jan 26 2018 |
575 |
290.59 |
| Jan 26 2018 |
958 |
303.44 |
| Jan 26 2018 |
846 |
281.41 |
| Jan 19 2018 |
575 |
290.59 |
| Jan 19 2018 |
963 |
303.44 |
| Jan 19 2018 |
847 |
281.41 |
| Jan 12 2018 |
578 |
290.59 |
| Jan 12 2018 |
964 |
303.44 |
| Jan 12 2018 |
849 |
281.41 |
| Jan 05 2018 |
964 |
303.44 |
| Jan 05 2018 |
581 |
290.59 |
| Jan 05 2018 |
850 |
281.41 |
| Dec 29 2017 |
581 |
290.59 |
| Dec 29 2017 |
964 |
303.44 |
| Dec 29 2017 |
850 |
281.41 |
| Dec 22 2017 |
581 |
290.59 |
| Dec 22 2017 |
964 |
303.44 |
| Dec 22 2017 |
850 |
281.41 |
| Dec 15 2017 |
964 |
303.44 |
| Dec 15 2017 |
581 |
290.59 |
| Dec 15 2017 |
853 |
281.41 |
| Dec 08 2017 |
964 |
303.44 |
| Dec 08 2017 |
581 |
290.59 |
| Dec 08 2017 |
853 |
281.41 |
| Dec 01 2017 |
581 |
290.59 |
| Dec 01 2017 |
964 |
303.44 |
| Dec 01 2017 |
853 |
281.41 |
| Nov 24 2017 |
964 |
303.44 |
| Nov 24 2017 |
581 |
290.59 |
| Nov 24 2017 |
853 |
281.41 |
| Nov 17 2017 |
964 |
303.44 |
| Nov 17 2017 |
581 |
290.59 |
| Nov 17 2017 |
853 |
281.41 |
| Nov 10 2017 |
581 |
290.59 |
| Nov 10 2017 |
965 |
303.44 |
| Nov 10 2017 |
853 |
281.41 |
| Nov 03 2017 |
581 |
290.59 |
| Nov 03 2017 |
965 |
303.44 |
| Nov 03 2017 |
853 |
281.41 |
| Oct 27 2017 |
971 |
303.44 |
| Oct 27 2017 |
581 |
290.59 |
| Oct 27 2017 |
854 |
281.41 |
| Oct 20 2017 |
581 |
290.59 |
| Oct 20 2017 |
965 |
303.44 |
| Oct 20 2017 |
852 |
281.41 |
| Oct 13 2017 |
581 |
290.59 |
| Oct 13 2017 |
964 |
303.44 |
| Oct 13 2017 |
852 |
281.41 |
| Oct 06 2017 |
581 |
290.59 |
| Oct 06 2017 |
963 |
303.44 |
| Oct 06 2017 |
854 |
281.41 |
| Sep 29 2017 |
963 |
303.44 |
| Sep 29 2017 |
581 |
290.59 |
| Sep 29 2017 |
855 |
281.41 |
| Sep 22 2017 |
581 |
290.59 |
| Sep 22 2017 |
974 |
303.44 |
| Sep 22 2017 |
860 |
281.41 |
| Sep 15 2017 |
587 |
290.59 |
| Sep 15 2017 |
973 |
303.44 |
| Sep 15 2017 |
866 |
281.41 |
| Sep 08 2017 |
962 |
303.44 |
| Sep 08 2017 |
602 |
290.59 |
| Sep 08 2017 |
880 |
281.41 |
| Sep 01 2017 |
610 |
290.59 |
| Sep 01 2017 |
927 |
303.44 |
| Sep 01 2017 |
822 |
281.41 |
| Aug 25 2017 |
608 |
290.59 |
| Aug 25 2017 |
1087 |
303.44 |
| Aug 25 2017 |
837 |
281.41 |
| Aug 18 2017 |
698 |
293.84 |
| Aug 18 2017 |
1085 |
303.44 |
| Aug 18 2017 |
969 |
285.39 |
| Aug 11 2017 |
694 |
293.84 |
| Aug 11 2017 |
1120 |
303.44 |
| Aug 11 2017 |
1192 |
290.52 |
| Aug 04 2017 |
706 |
293.84 |
| Aug 04 2017 |
1123 |
303.44 |
| Aug 04 2017 |
1201 |
290.52 |
| Jul 28 2017 |
710 |
293.84 |
| Jul 28 2017 |
1137 |
303.44 |
| Jul 28 2017 |
1215 |
290.52 |
| Jul 21 2017 |
1333 |
307.95 |
| Jul 21 2017 |
543 |
284.25 |
| Jul 21 2017 |
1231 |
290.72 |
| Jul 14 2017 |
547 |
284.25 |
| Jul 14 2017 |
1344 |
307.95 |
| Jul 14 2017 |
1233 |
290.72 |
| Jul 07 2017 |
413 |
275.51 |
| Jul 07 2017 |
1357 |
307.95 |
| Jul 07 2017 |
828 |
279.52 |
| Jun 30 2017 |
922 |
294.67 |
| Jun 30 2017 |
537 |
283.42 |
| Jun 30 2017 |
690 |
273.46 |
| Jun 23 2017 |
1238 |
302.81 |
| Jun 23 2017 |
745 |
279.45 |
| Jun 23 2017 |
418 |
251.14 |
| Jun 23 2017 |
522 |
266.94 |
| Jun 16 2017 |
791 |
279.45 |
| Jun 16 2017 |
415 |
251.14 |
| Jun 16 2017 |
1229 |
302.81 |
| Jun 16 2017 |
533 |
266.94 |
| Jun 09 2017 |
1062 |
302.81 |
| Jun 09 2017 |
414 |
251.14 |
| Jun 09 2017 |
821 |
279.45 |
| Jun 09 2017 |
511 |
266.94 |
| Jun 02 2017 |
1168 |
302.81 |
| Jun 02 2017 |
407 |
251.14 |
| Jun 02 2017 |
836 |
279.45 |
| Jun 02 2017 |
572 |
266.94 |
| May 26 2017 |
410 |
251.14 |
| May 26 2017 |
988 |
285.69 |
| May 26 2017 |
1216 |
302.81 |
| May 26 2017 |
763 |
276.2 |
| May 19 2017 |
426 |
251.14 |
| May 19 2017 |
985 |
285.69 |
| May 19 2017 |
1235 |
302.81 |
| May 19 2017 |
768 |
276.2 |
| May 12 2017 |
1237 |
302.81 |
| May 12 2017 |
1018 |
285.69 |
| May 12 2017 |
434 |
251.14 |
| May 12 2017 |
760 |
276.2 |
| May 05 2017 |
483 |
251.14 |
| May 05 2017 |
1036 |
285.69 |
| May 05 2017 |
1416 |
306.47 |
| May 05 2017 |
903 |
279.99 |
| Apr 28 2017 |
992 |
285.69 |
| Apr 28 2017 |
473 |
251.14 |
| Apr 28 2017 |
726 |
284.84 |
| Apr 28 2017 |
668 |
268.63 |
| Apr 21 2017 |
996 |
284.07 |
| Apr 21 2017 |
478 |
251.14 |
| Apr 21 2017 |
790 |
286.55 |
| Apr 21 2017 |
567 |
262.28 |
| Apr 14 2017 |
812 |
286.55 |
| Apr 14 2017 |
565 |
256.36 |
| Apr 14 2017 |
990 |
283.21 |
| Apr 14 2017 |
571 |
262.28 |
| Apr 07 2017 |
1024 |
283.21 |
| Apr 07 2017 |
547 |
256.36 |
| Apr 07 2017 |
551 |
275.95 |
| Apr 07 2017 |
494 |
262.28 |
| Mar 31 2017 |
556 |
256.36 |
| Mar 31 2017 |
1047 |
283.21 |
| Mar 31 2017 |
570 |
275.95 |
| Mar 31 2017 |
504 |
262.28 |
| Mar 24 2017 |
553 |
275.95 |
| Mar 24 2017 |
542 |
256.36 |
| Mar 24 2017 |
1026 |
283.21 |
| Mar 24 2017 |
493 |
262.28 |
| Mar 17 2017 |
545 |
256.36 |
| Mar 17 2017 |
1044 |
283.21 |
| Mar 17 2017 |
557 |
275.95 |
| Mar 17 2017 |
493 |
262.28 |
| Mar 10 2017 |
1063 |
283.21 |
| Mar 10 2017 |
541 |
256.36 |
| Mar 10 2017 |
547 |
275.95 |
| Mar 10 2017 |
507 |
262.28 |
| Mar 03 2017 |
1050 |
283.21 |
| Mar 03 2017 |
542 |
256.36 |
| Mar 03 2017 |
556 |
275.95 |
| Mar 03 2017 |
513 |
262.28 |
| Feb 24 2017 |
542 |
256.36 |
| Feb 24 2017 |
1073 |
283.21 |
| Feb 24 2017 |
577 |
275.95 |
| Feb 24 2017 |
528 |
262.28 |
| Feb 17 2017 |
542 |
256.36 |
| Feb 17 2017 |
1021 |
283.21 |
| Feb 17 2017 |
577 |
275.95 |
| Feb 17 2017 |
532 |
262.28 |
| Feb 10 2017 |
1026 |
283.21 |
| Feb 10 2017 |
553 |
256.36 |
| Feb 10 2017 |
584 |
275.95 |
| Feb 10 2017 |
532 |
262.28 |
| Feb 03 2017 |
584 |
275.95 |
| Feb 03 2017 |
1029 |
283.21 |
| Feb 03 2017 |
555 |
256.36 |
| Feb 03 2017 |
535 |
262.28 |
| Jan 27 2017 |
556 |
256.36 |
| Jan 27 2017 |
1032 |
283.21 |
| Jan 27 2017 |
588 |
275.95 |
| Jan 27 2017 |
537 |
262.28 |
| Jan 20 2017 |
555 |
256.36 |
| Jan 20 2017 |
1032 |
283.21 |
| Jan 20 2017 |
589 |
275.95 |
| Jan 20 2017 |
538 |
262.28 |
| Jan 13 2017 |
589 |
275.95 |
| Jan 13 2017 |
555 |
256.36 |
| Jan 13 2017 |
1033 |
283.21 |
| Jan 13 2017 |
538 |
262.28 |
| Jan 06 2017 |
589 |
275.95 |
| Jan 06 2017 |
1038 |
283.21 |
| Jan 06 2017 |
555 |
256.36 |
| Jan 06 2017 |
539 |
262.28 |
| Dec 30 2016 |
1039 |
283.21 |
| Dec 30 2016 |
556 |
256.36 |
| Dec 30 2016 |
589 |
275.95 |
| Dec 30 2016 |
540 |
262.28 |
| Dec 23 2016 |
589 |
275.95 |
| Dec 23 2016 |
1039 |
283.21 |
| Dec 23 2016 |
556 |
256.36 |
| Dec 23 2016 |
540 |
262.28 |
| Dec 16 2016 |
589 |
275.95 |
| Dec 16 2016 |
556 |
256.36 |
| Dec 16 2016 |
1040 |
283.21 |
| Dec 16 2016 |
540 |
262.28 |
| Dec 09 2016 |
556 |
256.36 |
| Dec 09 2016 |
1040 |
283.21 |
| Dec 09 2016 |
589 |
275.95 |
| Dec 09 2016 |
540 |
262.28 |
| Dec 02 2016 |
1040 |
283.21 |
| Dec 02 2016 |
556 |
256.36 |
| Dec 02 2016 |
589 |
275.95 |
| Dec 02 2016 |
540 |
262.28 |
| Nov 25 2016 |
589 |
275.95 |
| Nov 25 2016 |
556 |
256.36 |
| Nov 25 2016 |
1040 |
283.21 |
| Nov 25 2016 |
540 |
262.28 |
| Nov 18 2016 |
556 |
256.36 |
| Nov 18 2016 |
1040 |
283.21 |
| Nov 18 2016 |
589 |
275.95 |
| Nov 18 2016 |
540 |
262.28 |
| Nov 11 2016 |
1040 |
283.21 |
| Nov 11 2016 |
556 |
256.36 |
| Nov 11 2016 |
589 |
275.95 |
| Nov 11 2016 |
540 |
262.28 |
| Nov 04 2016 |
556 |
256.36 |
| Nov 04 2016 |
1040 |
283.21 |
| Nov 04 2016 |
589 |
275.95 |
| Nov 04 2016 |
540 |
262.28 |
| Oct 28 2016 |
589 |
275.95 |
| Oct 28 2016 |
556 |
256.36 |
| Oct 28 2016 |
1040 |
283.21 |
| Oct 28 2016 |
539 |
262.28 |
| Oct 21 2016 |
556 |
256.36 |
| Oct 21 2016 |
1044 |
283.21 |
| Oct 21 2016 |
590 |
275.95 |
| Oct 21 2016 |
541 |
262.28 |
| Oct 14 2016 |
1043 |
283.21 |
| Oct 14 2016 |
555 |
256.36 |
| Oct 14 2016 |
591 |
275.95 |
| Oct 14 2016 |
544 |
262.28 |
| Oct 07 2016 |
593 |
275.95 |
| Oct 07 2016 |
1043 |
283.21 |
| Oct 07 2016 |
555 |
256.36 |
| Oct 07 2016 |
545 |
262.28 |
| Sep 30 2016 |
570 |
256.36 |
| Sep 30 2016 |
1043 |
283.21 |
| Sep 30 2016 |
593 |
275.95 |
| Sep 30 2016 |
544 |
262.28 |
| Sep 23 2016 |
570 |
256.36 |
| Sep 23 2016 |
1042 |
283.21 |
| Sep 23 2016 |
588 |
275.95 |
| Sep 23 2016 |
543 |
262.28 |
| Sep 16 2016 |
571 |
256.36 |
| Sep 16 2016 |
1054 |
283.21 |
| Sep 16 2016 |
587 |
275.95 |
| Sep 16 2016 |
557 |
262.28 |
| Sep 09 2016 |
583 |
256.36 |
| Sep 09 2016 |
1082 |
283.21 |
| Sep 09 2016 |
594 |
275.95 |
| Sep 09 2016 |
587 |
262.28 |
| Sep 02 2016 |
603 |
256.36 |
| Sep 02 2016 |
1107 |
283.21 |
| Sep 02 2016 |
598 |
275.95 |
| Sep 02 2016 |
601 |
262.28 |
| Aug 26 2016 |
1111 |
283.21 |
| Aug 26 2016 |
613 |
256.36 |
| Aug 26 2016 |
608 |
275.95 |
| Aug 26 2016 |
610 |
262.28 |
| Aug 19 2016 |
615 |
275.95 |
| Aug 19 2016 |
1128 |
283.21 |
| Aug 19 2016 |
622 |
256.36 |
| Aug 19 2016 |
612 |
262.28 |
| Aug 12 2016 |
798 |
256.36 |
| Aug 12 2016 |
1148 |
283.21 |
| Aug 12 2016 |
602 |
275.95 |
| Aug 12 2016 |
831 |
258.42 |
| Aug 05 2016 |
1179 |
283.21 |
| Aug 05 2016 |
794 |
256.36 |
| Aug 05 2016 |
675 |
275.95 |
| Aug 05 2016 |
919 |
258.42 |
| Jul 29 2016 |
641 |
275.95 |
| Jul 29 2016 |
786 |
256.36 |
| Jul 29 2016 |
1174 |
283.21 |
| Jul 29 2016 |
898 |
258.42 |
| Jul 22 2016 |
681 |
275.95 |
| Jul 22 2016 |
824 |
256.36 |
| Jul 22 2016 |
1203 |
283.21 |
| Jul 22 2016 |
932 |
258.42 |
| Jun 22 2016 |
720 |
276.87 |
| Jun 22 2016 |
1022 |
273.75 |
| Jun 22 2016 |
910 |
259.29 |
| Jun 22 2016 |
1100 |
256.89 |
| Jun 15 2016 |
735 |
276.87 |
| Jun 15 2016 |
1053 |
273.75 |
| Jun 15 2016 |
922 |
259.29 |
| Jun 15 2016 |
1113 |
256.89 |
| Jun 08 2016 |
1063 |
273.75 |
| Jun 08 2016 |
931 |
259.29 |
| Jun 08 2016 |
704 |
276.87 |
| Jun 08 2016 |
1100 |
256.89 |
| Jun 01 2016 |
769 |
245.68 |
| Jun 01 2016 |
905 |
267.12 |
| Jun 01 2016 |
524 |
262.87 |
| Jun 01 2016 |
1199 |
256.89 |
| May 25 2016 |
690 |
256.17 |
| May 25 2016 |
781 |
245.68 |
| May 25 2016 |
525 |
262.87 |
| May 25 2016 |
1227 |
256.89 |
| May 18 2016 |
651 |
237.73 |
| May 18 2016 |
509 |
247.58 |
| May 18 2016 |
472 |
258.75 |
| May 18 2016 |
824 |
240.14 |
| May 11 2016 |
487 |
260.8 |
| May 11 2016 |
508 |
247.58 |
| May 11 2016 |
596 |
237.73 |
| May 11 2016 |
809 |
240.14 |
| May 04 2016 |
604 |
237.73 |
| May 04 2016 |
482 |
247.58 |
| May 04 2016 |
482 |
260.8 |
| May 04 2016 |
794 |
240.14 |
| Apr 27 2016 |
511 |
247.58 |
| Apr 27 2016 |
655 |
237.73 |
| Apr 27 2016 |
517 |
259.62 |
| Apr 27 2016 |
804 |
239.03 |
| Apr 20 2016 |
549 |
259.62 |
| Apr 20 2016 |
683 |
237.73 |
| Apr 20 2016 |
590 |
247.58 |
| Apr 20 2016 |
870 |
239.03 |
| Apr 13 2016 |
588 |
247.58 |
| Apr 13 2016 |
707 |
237.73 |
| Apr 13 2016 |
648 |
266.32 |
| Apr 13 2016 |
868 |
239.03 |
| Apr 06 2016 |
548 |
259.19 |
| Apr 06 2016 |
597 |
247.58 |
| Apr 06 2016 |
722 |
237.73 |
| Apr 06 2016 |
873 |
239.03 |
| Mar 30 2016 |
535 |
259.19 |
| Mar 30 2016 |
588 |
247.58 |
| Mar 30 2016 |
717 |
237.73 |
| Mar 30 2016 |
868 |
239.03 |
| Mar 23 2016 |
719 |
237.73 |
| Mar 23 2016 |
594 |
247.58 |
| Mar 23 2016 |
568 |
259.19 |
| Mar 23 2016 |
888 |
239.03 |
| Mar 16 2016 |
719 |
237.73 |
| Mar 16 2016 |
575 |
247.58 |
| Mar 16 2016 |
574 |
259.19 |
| Mar 16 2016 |
858 |
239.03 |
| Mar 09 2016 |
725 |
237.73 |
| Mar 09 2016 |
585 |
247.58 |
| Mar 09 2016 |
591 |
259.19 |
| Mar 09 2016 |
875 |
239.03 |
| Mar 02 2016 |
585 |
259.19 |
| Mar 02 2016 |
728 |
237.73 |
| Mar 02 2016 |
572 |
247.58 |
| Mar 02 2016 |
863 |
239.03 |
| Feb 24 2016 |
720 |
237.73 |
| Feb 24 2016 |
577 |
247.58 |
| Feb 24 2016 |
588 |
259.19 |
| Feb 24 2016 |
872 |
239.03 |
| Feb 17 2016 |
581 |
247.58 |
| Feb 17 2016 |
719 |
237.73 |
| Feb 17 2016 |
596 |
259.19 |
| Feb 17 2016 |
876 |
239.03 |
| Feb 10 2016 |
604 |
259.19 |
| Feb 10 2016 |
721 |
237.73 |
| Feb 10 2016 |
584 |
247.58 |
| Feb 10 2016 |
885 |
239.03 |
| Feb 03 2016 |
587 |
247.58 |
| Feb 03 2016 |
722 |
237.73 |
| Feb 03 2016 |
611 |
259.19 |
| Feb 03 2016 |
883 |
239.03 |
| Jan 27 2016 |
590 |
247.58 |
| Jan 27 2016 |
722 |
237.73 |
| Jan 27 2016 |
617 |
259.19 |
| Jan 27 2016 |
888 |
239.03 |
| Jan 20 2016 |
589 |
247.58 |
| Jan 20 2016 |
722 |
237.73 |
| Jan 20 2016 |
622 |
259.19 |
| Jan 20 2016 |
889 |
239.03 |
| Jan 13 2016 |
624 |
259.19 |
| Jan 13 2016 |
590 |
247.58 |
| Jan 13 2016 |
722 |
237.73 |
| Jan 13 2016 |
888 |
239.03 |
| Jan 06 2016 |
722 |
237.73 |
| Jan 06 2016 |
589 |
247.58 |
| Jan 06 2016 |
624 |
259.19 |
| Jan 06 2016 |
889 |
239.03 |
| Dec 30 2015 |
588 |
247.58 |
| Dec 30 2015 |
723 |
237.73 |
| Dec 30 2015 |
624 |
259.19 |
| Dec 30 2015 |
886 |
239.03 |
| Dec 23 2015 |
588 |
247.58 |
| Dec 23 2015 |
723 |
237.73 |
| Dec 23 2015 |
624 |
259.19 |
| Dec 23 2015 |
886 |
239.03 |
| Dec 16 2015 |
723 |
237.73 |
| Dec 16 2015 |
588 |
247.58 |
| Dec 16 2015 |
624 |
259.19 |
| Dec 16 2015 |
886 |
239.03 |
| Dec 09 2015 |
723 |
237.73 |
| Dec 09 2015 |
589 |
247.58 |
| Dec 09 2015 |
624 |
259.19 |
| Dec 09 2015 |
887 |
239.03 |
| Dec 02 2015 |
589 |
247.58 |
| Dec 02 2015 |
723 |
237.73 |
| Dec 02 2015 |
624 |
259.19 |
| Dec 02 2015 |
887 |
239.03 |
| Nov 25 2015 |
624 |
259.19 |
| Nov 25 2015 |
589 |
247.58 |
| Nov 25 2015 |
723 |
237.73 |
| Nov 25 2015 |
887 |
239.03 |
| Nov 18 2015 |
723 |
237.73 |
| Nov 18 2015 |
589 |
247.58 |
| Nov 18 2015 |
624 |
259.19 |
| Nov 18 2015 |
887 |
239.03 |
| Nov 11 2015 |
723 |
237.73 |
| Nov 11 2015 |
589 |
247.58 |
| Nov 11 2015 |
624 |
259.19 |
| Nov 11 2015 |
887 |
239.03 |
| Nov 04 2015 |
624 |
259.19 |
| Nov 04 2015 |
723 |
237.73 |
| Nov 04 2015 |
589 |
247.58 |
| Nov 04 2015 |
887 |
239.03 |
| Oct 28 2015 |
588 |
247.58 |
| Oct 28 2015 |
723 |
237.73 |
| Oct 28 2015 |
624 |
259.19 |
| Oct 28 2015 |
886 |
239.03 |
| Oct 21 2015 |
622 |
259.19 |
| Oct 21 2015 |
724 |
237.73 |
| Oct 21 2015 |
592 |
247.58 |
| Oct 21 2015 |
887 |
239.03 |
| Oct 14 2015 |
622 |
259.19 |
| Oct 14 2015 |
591 |
247.58 |
| Oct 14 2015 |
724 |
237.73 |
| Oct 14 2015 |
887 |
239.03 |
| Oct 07 2015 |
591 |
247.58 |
| Oct 07 2015 |
724 |
237.73 |
| Oct 07 2015 |
619 |
259.19 |
| Oct 07 2015 |
886 |
239.03 |
| Sep 30 2015 |
591 |
247.58 |
| Sep 30 2015 |
724 |
237.73 |
| Sep 30 2015 |
622 |
259.19 |
| Sep 30 2015 |
888 |
239.03 |
| Sep 23 2015 |
731 |
237.73 |
| Sep 23 2015 |
593 |
247.58 |
| Sep 23 2015 |
623 |
259.19 |
| Sep 23 2015 |
890 |
239.03 |
| Sep 16 2015 |
622 |
259.19 |
| Sep 16 2015 |
599 |
247.58 |
| Sep 16 2015 |
731 |
237.73 |
| Sep 16 2015 |
893 |
239.03 |
| Sep 09 2015 |
737 |
237.73 |
| Sep 09 2015 |
599 |
247.58 |
| Sep 09 2015 |
623 |
259.19 |
| Sep 09 2015 |
897 |
239.03 |
| Sep 02 2015 |
728 |
237.73 |
| Sep 02 2015 |
606 |
247.58 |
| Sep 02 2015 |
632 |
259.19 |
| Sep 02 2015 |
891 |
239.03 |
| Aug 26 2015 |
641 |
259.19 |
| Aug 26 2015 |
616 |
247.58 |
| Aug 26 2015 |
732 |
237.73 |
| Aug 26 2015 |
892 |
239.03 |
| Aug 19 2015 |
619 |
247.58 |
| Aug 19 2015 |
734 |
237.73 |
| Aug 19 2015 |
654 |
259.19 |
| Aug 19 2015 |
887 |
239.03 |
| Aug 12 2015 |
624 |
247.58 |
| Aug 12 2015 |
730 |
237.73 |
| Aug 12 2015 |
609 |
259.19 |
| Aug 12 2015 |
848 |
239.03 |
| Aug 05 2015 |
617 |
247.58 |
| Aug 05 2015 |
740 |
237.73 |
| Aug 05 2015 |
614 |
259.19 |
| Aug 05 2015 |
859 |
239.03 |
| Jul 29 2015 |
715 |
263.85 |
| Jul 29 2015 |
648 |
248.9 |
| Jul 29 2015 |
454 |
218.47 |
| Jul 29 2015 |
867 |
239.03 |
| Jul 22 2015 |
637 |
249.05 |
| Jul 22 2015 |
459 |
218.47 |
| Jul 22 2015 |
717 |
263.85 |
| Jul 22 2015 |
855 |
239.17 |
| Jul 15 2015 |
667 |
249.05 |
| Jul 15 2015 |
502 |
218.47 |
| Jul 15 2015 |
781 |
263.85 |
| Jul 15 2015 |
884 |
239.17 |
| Jul 08 2015 |
519 |
218.47 |
| Jul 08 2015 |
783 |
252.6 |
| Jul 08 2015 |
784 |
263.85 |
| Jul 08 2015 |
867 |
236.34 |
| Jul 01 2015 |
817 |
252.6 |
| Jul 01 2015 |
1331 |
262.6 |
| Jul 01 2015 |
708 |
260.14 |
| Jul 01 2015 |
885 |
236.34 |
| Jun 24 2015 |
1333 |
262.6 |
| Jun 24 2015 |
826 |
252.6 |
| Jun 24 2015 |
728 |
260.14 |
| Jun 24 2015 |
883 |
236.34 |
| Jun 17 2015 |
1364 |
262.6 |
| Jun 17 2015 |
919 |
256.08 |
| Jun 17 2015 |
725 |
260.14 |
| Jun 17 2015 |
909 |
236.34 |
| Jun 10 2015 |
740 |
260.14 |
| Jun 10 2015 |
1358 |
262.6 |
| Jun 10 2015 |
947 |
256.08 |
| Jun 10 2015 |
882 |
236.34 |
| Jun 03 2015 |
1200 |
264.93 |
| Jun 03 2015 |
2519 |
302 |
| Jun 03 2015 |
1116 |
270.86 |
| Jun 03 2015 |
1482 |
253.93 |
| May 27 2015 |
2524 |
302 |
| May 27 2015 |
1353 |
269.41 |
| May 27 2015 |
1114 |
270.86 |
| May 27 2015 |
1709 |
259.66 |
| May 20 2015 |
1126 |
270.86 |
| May 20 2015 |
2522 |
302 |
| May 20 2015 |
2414 |
293.89 |
| May 20 2015 |
2348 |
271.62 |
| May 13 2015 |
2428 |
293.89 |
| May 13 2015 |
2523 |
302 |
| May 13 2015 |
1336 |
276.8 |
| May 13 2015 |
2732 |
278.9 |
| May 06 2015 |
2389 |
302 |
| May 06 2015 |
1296 |
276.8 |
| May 06 2015 |
2303 |
293.89 |
| May 06 2015 |
2616 |
278.9 |
| Apr 29 2015 |
2434 |
295.9 |
| Apr 29 2015 |
2885 |
314.19 |
| Apr 29 2015 |
1829 |
289.26 |
| Apr 29 2015 |
3317 |
288.21 |
| Apr 22 2015 |
1859 |
289.26 |
| Apr 22 2015 |
2450 |
295.9 |
| Apr 22 2015 |
2901 |
314.19 |
| Apr 22 2015 |
2937 |
282.59 |
| Apr 15 2015 |
2877 |
314.19 |
| Apr 15 2015 |
2449 |
295.9 |
| Apr 15 2015 |
2032 |
292.38 |
| Apr 15 2015 |
3099 |
284.01 |
| Apr 08 2015 |
2633 |
304.31 |
| Apr 08 2015 |
2491 |
295.9 |
| Apr 08 2015 |
2877 |
314.19 |
| Apr 08 2015 |
3619 |
290.93 |
| Apr 01 2015 |
2872 |
314.19 |
| Apr 01 2015 |
2526 |
295.9 |
| Apr 01 2015 |
2696 |
304.31 |
| Apr 01 2015 |
3671 |
290.93 |
| Mar 25 2015 |
2486 |
295.9 |
| Mar 25 2015 |
2420 |
300.64 |
| Mar 25 2015 |
2896 |
314.19 |
| Mar 25 2015 |
3609 |
290.93 |
| Mar 18 2015 |
2510 |
295.9 |
| Mar 18 2015 |
2852 |
314.19 |
| Mar 18 2015 |
2362 |
300.64 |
| Mar 18 2015 |
3602 |
290.93 |
| Mar 11 2015 |
2412 |
300.64 |
| Mar 11 2015 |
2549 |
295.9 |
| Mar 11 2015 |
2929 |
314.19 |
| Mar 11 2015 |
3782 |
290.93 |
| Mar 04 2015 |
2957 |
314.19 |
| Mar 04 2015 |
2584 |
295.9 |
| Mar 04 2015 |
2464 |
300.64 |
| Mar 04 2015 |
3817 |
290.93 |
| Feb 25 2015 |
2486 |
300.64 |
| Feb 25 2015 |
2934 |
314.19 |
| Feb 25 2015 |
2594 |
295.9 |
| Feb 25 2015 |
3839 |
290.93 |
| Feb 18 2015 |
2568 |
300.64 |
| Feb 18 2015 |
3828 |
338.31 |
| Feb 18 2015 |
2624 |
295.9 |
| Feb 18 2015 |
3893 |
290.93 |
| Feb 11 2015 |
2596 |
300.64 |
| Feb 11 2015 |
2636 |
295.9 |
| Feb 11 2015 |
3843 |
338.31 |
| Feb 11 2015 |
3903 |
290.93 |
| Feb 04 2015 |
2643 |
295.9 |
| Feb 04 2015 |
3845 |
338.31 |
| Feb 04 2015 |
2616 |
300.64 |
| Feb 04 2015 |
3914 |
290.93 |
| Jan 28 2015 |
3845 |
338.31 |
| Jan 28 2015 |
2656 |
295.9 |
| Jan 28 2015 |
2612 |
300.64 |
| Jan 28 2015 |
3936 |
290.93 |
| Jan 21 2015 |
3845 |
338.31 |
| Jan 21 2015 |
2666 |
295.9 |
| Jan 21 2015 |
2626 |
300.64 |
| Jan 21 2015 |
3947 |
290.93 |
| Jan 14 2015 |
2628 |
300.64 |
| Jan 14 2015 |
3845 |
338.31 |
| Jan 14 2015 |
2677 |
295.9 |
| Jan 14 2015 |
3954 |
290.93 |
| Jan 07 2015 |
2628 |
300.64 |
| Jan 07 2015 |
2675 |
295.9 |
| Jan 07 2015 |
3845 |
338.31 |
| Jan 07 2015 |
3953 |
290.93 |
| Dec 31 2014 |
2675 |
295.9 |
| Dec 31 2014 |
2628 |
300.64 |
| Dec 31 2014 |
3844 |
338.31 |
| Dec 31 2014 |
3952 |
290.93 |
| Dec 24 2014 |
2628 |
300.64 |
| Dec 24 2014 |
2675 |
295.9 |
| Dec 24 2014 |
3844 |
338.31 |
| Dec 24 2014 |
3952 |
290.93 |
| Dec 17 2014 |
3844 |
338.31 |
| Dec 17 2014 |
2676 |
295.9 |
| Dec 17 2014 |
2628 |
300.64 |
| Dec 17 2014 |
3954 |
290.93 |
| Dec 10 2014 |
3844 |
338.31 |
| Dec 10 2014 |
2676 |
295.9 |
| Dec 10 2014 |
2628 |
300.64 |
| Dec 10 2014 |
3954 |
290.93 |
| Dec 03 2014 |
3845 |
338.31 |
| Dec 03 2014 |
2676 |
295.9 |
| Dec 03 2014 |
2628 |
300.64 |
| Dec 03 2014 |
3954 |
290.93 |
| Nov 26 2014 |
2628 |
300.64 |
| Nov 26 2014 |
2676 |
295.9 |
| Nov 26 2014 |
3845 |
338.31 |
| Nov 26 2014 |
3954 |
290.93 |
| Nov 19 2014 |
3845 |
338.31 |
| Nov 19 2014 |
2676 |
295.9 |
| Nov 19 2014 |
2628 |
300.64 |
| Nov 19 2014 |
3954 |
290.93 |
| Nov 12 2014 |
2676 |
295.9 |
| Nov 12 2014 |
3845 |
338.31 |
| Nov 12 2014 |
2628 |
300.64 |
| Nov 12 2014 |
3954 |
290.93 |
| Nov 05 2014 |
2628 |
300.64 |
| Nov 05 2014 |
3845 |
338.31 |
| Nov 05 2014 |
2676 |
295.9 |
| Nov 05 2014 |
3954 |
290.93 |
| Oct 29 2014 |
2627 |
300.64 |
| Oct 29 2014 |
2676 |
295.9 |
| Oct 29 2014 |
3845 |
338.31 |
| Oct 29 2014 |
3955 |
290.93 |
| Oct 22 2014 |
3844 |
338.31 |
| Oct 22 2014 |
2667 |
295.9 |
| Oct 22 2014 |
2626 |
300.64 |
| Oct 22 2014 |
3966 |
290.93 |
| Oct 15 2014 |
2626 |
300.64 |
| Oct 15 2014 |
2668 |
295.9 |
| Oct 15 2014 |
3843 |
338.31 |
| Oct 15 2014 |
3970 |
290.93 |
| Oct 08 2014 |
2638 |
300.64 |
| Oct 08 2014 |
2664 |
295.9 |
| Oct 08 2014 |
3844 |
338.31 |
| Oct 08 2014 |
3976 |
290.93 |
| Oct 01 2014 |
2678 |
295.9 |
| Oct 01 2014 |
3845 |
338.31 |
| Oct 01 2014 |
2641 |
300.64 |
| Oct 01 2014 |
3976 |
290.93 |
| Sep 24 2014 |
3823 |
338.31 |
| Sep 24 2014 |
2691 |
295.9 |
| Sep 24 2014 |
2642 |
300.64 |
| Sep 24 2014 |
3960 |
290.93 |
| Sep 17 2014 |
2644 |
300.64 |
| Sep 17 2014 |
3812 |
338.31 |
| Sep 17 2014 |
2725 |
295.9 |
| Sep 17 2014 |
3981 |
290.93 |
| Sep 10 2014 |
3819 |
338.31 |
| Sep 10 2014 |
2706 |
295.9 |
| Sep 10 2014 |
2656 |
300.64 |
| Sep 10 2014 |
3990 |
290.93 |
| Sep 03 2014 |
3823 |
338.31 |
| Sep 03 2014 |
2749 |
295.9 |
| Sep 03 2014 |
2656 |
300.64 |
| Sep 03 2014 |
4011 |
290.93 |
| Aug 27 2014 |
2468 |
289.24 |
| Aug 27 2014 |
3753 |
338.31 |
| Aug 27 2014 |
2644 |
300.64 |
| Aug 27 2014 |
3912 |
289.6 |
| Aug 20 2014 |
2652 |
300.64 |
| Aug 20 2014 |
2468 |
289.24 |
| Aug 20 2014 |
3737 |
338.31 |
| Aug 20 2014 |
3919 |
289.6 |
| Aug 13 2014 |
3774 |
338.31 |
| Aug 13 2014 |
2480 |
289.24 |
| Aug 13 2014 |
2660 |
300.64 |
| Aug 13 2014 |
3961 |
289.6 |
| Aug 06 2014 |
3750 |
338.31 |
| Aug 06 2014 |
2506 |
289.24 |
| Aug 06 2014 |
2698 |
300.64 |
| Aug 06 2014 |
3974 |
289.6 |
| Jul 30 2014 |
2724 |
300.64 |
| Jul 30 2014 |
2526 |
289.24 |
| Jul 30 2014 |
3817 |
338.31 |
| Jul 30 2014 |
4029 |
289.6 |
| Jul 23 2014 |
2501 |
289.24 |
| Jul 23 2014 |
3754 |
338.31 |
| Jul 23 2014 |
2727 |
300.64 |
| Jul 23 2014 |
4032 |
289.6 |
| Jul 16 2014 |
2474 |
289.24 |
| Jul 16 2014 |
3835 |
338.31 |
| Jul 16 2014 |
2751 |
300.64 |
| Jul 16 2014 |
3995 |
289.6 |
| Jul 09 2014 |
4121 |
348.84 |
| Jul 09 2014 |
2532 |
289.24 |
| Jul 09 2014 |
2745 |
300.64 |
| Jul 09 2014 |
3998 |
289.6 |
| Jul 02 2014 |
2565 |
289.24 |
| Jul 02 2014 |
4096 |
344.1 |
| Jul 02 2014 |
3253 |
309.15 |
| Jul 02 2014 |
4285 |
292.37 |
| Jun 25 2014 |
3949 |
344.1 |
| Jun 25 2014 |
2770 |
291.94 |
| Jun 25 2014 |
3291 |
309.15 |
| Jun 25 2014 |
4008 |
289.25 |
| Jun 18 2014 |
4533 |
359.71 |
| Jun 18 2014 |
2820 |
291.94 |
| Jun 18 2014 |
3533 |
312.72 |
| Jun 18 2014 |
4097 |
290.03 |
| Jun 11 2014 |
3897 |
318.57 |
| Jun 11 2014 |
4731 |
359.71 |
| Jun 11 2014 |
3093 |
295.94 |
| Jun 11 2014 |
4749 |
298.15 |
| Jun 04 2014 |
4772 |
359.71 |
| Jun 04 2014 |
3151 |
295.56 |
| Jun 04 2014 |
3605 |
312.72 |
| Jun 04 2014 |
4995 |
300.27 |
| May 28 2014 |
3245 |
296.43 |
| May 28 2014 |
4811 |
359.71 |
| May 28 2014 |
3954 |
318.57 |
| May 28 2014 |
6640 |
318.57 |
| May 21 2014 |
3976 |
318.57 |
| May 21 2014 |
3294 |
296.43 |
| May 21 2014 |
4804 |
359.71 |
| May 21 2014 |
6663 |
318.57 |
| May 14 2014 |
4207 |
321.65 |
| May 14 2014 |
3327 |
296.43 |
| May 14 2014 |
5097 |
364.78 |
| May 14 2014 |
7130 |
322.82 |
| May 07 2014 |
3330 |
296.43 |
| May 07 2014 |
5265 |
373.52 |
| May 07 2014 |
4760 |
331.97 |
| May 07 2014 |
8047 |
333.14 |
| Apr 30 2014 |
4990 |
331.97 |
| Apr 30 2014 |
3498 |
296.43 |
| Apr 30 2014 |
5531 |
373.52 |
| Apr 30 2014 |
8301 |
333.14 |
| Apr 23 2014 |
5308 |
334.66 |
| Apr 23 2014 |
3540 |
296.43 |
| Apr 23 2014 |
5704 |
373.52 |
| Apr 23 2014 |
7879 |
327.71 |
| Apr 16 2014 |
5646 |
373.52 |
| Apr 16 2014 |
3549 |
296.43 |
| Apr 16 2014 |
5321 |
334.66 |
| Apr 16 2014 |
7890 |
327.71 |
| Apr 09 2014 |
3619 |
296.43 |
| Apr 09 2014 |
5658 |
373.52 |
| Apr 09 2014 |
5511 |
334.66 |
| Apr 09 2014 |
8037 |
327.71 |
| Apr 02 2014 |
5529 |
334.66 |
| Apr 02 2014 |
3668 |
296.43 |
| Apr 02 2014 |
5501 |
373.52 |
| Apr 02 2014 |
7962 |
329.01 |
| Mar 26 2014 |
5492 |
373.52 |
| Mar 26 2014 |
3743 |
296.43 |
| Mar 26 2014 |
6190 |
344.73 |
| Mar 26 2014 |
8531 |
334.08 |
| Mar 19 2014 |
5590 |
373.52 |
| Mar 19 2014 |
3773 |
296.43 |
| Mar 19 2014 |
6749 |
351.53 |
| Mar 19 2014 |
8275 |
330.92 |
| Mar 12 2014 |
3794 |
296.43 |
| Mar 12 2014 |
5614 |
373.52 |
| Mar 12 2014 |
8327 |
369.01 |
| Mar 12 2014 |
7126 |
318.03 |
| Mar 05 2014 |
8242 |
369.01 |
| Mar 05 2014 |
3732 |
294.91 |
| Mar 05 2014 |
4723 |
354.95 |
| Mar 05 2014 |
5185 |
296.43 |
| Feb 26 2014 |
3760 |
294.91 |
| Feb 26 2014 |
4751 |
354.95 |
| Feb 26 2014 |
8254 |
369.01 |
| Feb 26 2014 |
5212 |
296.43 |
| Feb 19 2014 |
4761 |
354.95 |
| Feb 19 2014 |
3783 |
294.91 |
| Feb 19 2014 |
8293 |
369.01 |
| Feb 19 2014 |
5251 |
296.43 |
| Feb 12 2014 |
10456 |
391.39 |
| Feb 12 2014 |
3774 |
294.91 |
| Feb 12 2014 |
4794 |
354.95 |
| Feb 12 2014 |
5255 |
296.43 |
| Feb 05 2014 |
4790 |
354.95 |
| Feb 05 2014 |
3828 |
294.91 |
| Feb 05 2014 |
10491 |
391.39 |
| Feb 05 2014 |
5288 |
296.43 |
| Jan 29 2014 |
3864 |
294.91 |
| Jan 29 2014 |
4790 |
354.95 |
| Jan 29 2014 |
10448 |
391.39 |
| Jan 29 2014 |
5314 |
296.43 |
| Jan 22 2014 |
4791 |
354.95 |
| Jan 22 2014 |
3880 |
294.91 |
| Jan 22 2014 |
10402 |
391.39 |
| Jan 22 2014 |
5309 |
296.43 |
| Jan 15 2014 |
4791 |
354.95 |
| Jan 15 2014 |
3895 |
294.91 |
| Jan 15 2014 |
10406 |
391.39 |
| Jan 15 2014 |
5320 |
296.43 |
| Jan 08 2014 |
3900 |
294.91 |
| Jan 08 2014 |
4791 |
354.95 |
| Jan 08 2014 |
10355 |
391.39 |
| Jan 08 2014 |
5323 |
296.43 |
| Jan 01 2014 |
3900 |
294.91 |
| Jan 01 2014 |
4791 |
354.95 |
| Jan 01 2014 |
10355 |
391.39 |
| Jan 01 2014 |
5323 |
296.43 |
| Dec 25 2013 |
10355 |
391.39 |
| Dec 25 2013 |
4795 |
354.95 |
| Dec 25 2013 |
3900 |
294.91 |
| Dec 25 2013 |
5322 |
296.43 |
| Dec 18 2013 |
4795 |
354.95 |
| Dec 18 2013 |
3900 |
294.91 |
| Dec 18 2013 |
10355 |
391.39 |
| Dec 18 2013 |
5322 |
296.43 |
| Dec 11 2013 |
4796 |
354.95 |
| Dec 11 2013 |
3900 |
294.91 |
| Dec 11 2013 |
10356 |
391.39 |
| Dec 11 2013 |
5322 |
296.43 |
| Dec 04 2013 |
10357 |
391.39 |
| Dec 04 2013 |
3900 |
294.91 |
| Dec 04 2013 |
4796 |
354.95 |
| Dec 04 2013 |
5324 |
296.43 |
| Nov 27 2013 |
10357 |
391.39 |
| Nov 27 2013 |
3900 |
294.91 |
| Nov 27 2013 |
4796 |
354.95 |
| Nov 27 2013 |
5324 |
296.43 |
| Nov 20 2013 |
3900 |
294.91 |
| Nov 20 2013 |
4797 |
354.95 |
| Nov 20 2013 |
10357 |
391.39 |
| Nov 20 2013 |
5325 |
296.43 |
| Nov 13 2013 |
10357 |
391.39 |
| Nov 13 2013 |
3900 |
294.91 |
| Nov 13 2013 |
4797 |
354.95 |
| Nov 13 2013 |
5324 |
296.43 |
| Nov 06 2013 |
10357 |
391.39 |
| Nov 06 2013 |
4797 |
354.95 |
| Nov 06 2013 |
3900 |
294.91 |
| Nov 06 2013 |
5324 |
296.43 |
| Oct 30 2013 |
4797 |
354.95 |
| Oct 30 2013 |
3900 |
294.91 |
| Oct 30 2013 |
10357 |
391.39 |
| Oct 30 2013 |
5323 |
296.43 |
| Oct 23 2013 |
3900 |
294.91 |
| Oct 23 2013 |
4797 |
354.95 |
| Oct 23 2013 |
10353 |
391.39 |
| Oct 23 2013 |
5323 |
296.43 |
| Oct 16 2013 |
10385 |
391.39 |
| Oct 16 2013 |
3891 |
294.91 |
| Oct 16 2013 |
5972 |
380 |
| Oct 16 2013 |
5204 |
294.91 |
| Oct 09 2013 |
5942 |
380 |
| Oct 09 2013 |
3902 |
294.91 |
| Oct 09 2013 |
10289 |
391.39 |
| Oct 09 2013 |
5216 |
294.91 |
| Oct 02 2013 |
3901 |
294.91 |
| Oct 02 2013 |
5979 |
380 |
| Oct 02 2013 |
10303 |
391.39 |
| Oct 02 2013 |
5220 |
294.91 |
| Sep 25 2013 |
3877 |
294.91 |
| Sep 25 2013 |
5963 |
380 |
| Sep 25 2013 |
10270 |
391.39 |
| Sep 25 2013 |
5220 |
294.91 |
| Sep 18 2013 |
10194 |
391.39 |
| Sep 18 2013 |
3858 |
294.91 |
| Sep 18 2013 |
5925 |
380 |
| Sep 18 2013 |
5184 |
294.91 |
| Sep 11 2013 |
5837 |
380 |
| Sep 11 2013 |
3846 |
294.91 |
| Sep 11 2013 |
10189 |
391.39 |
| Sep 11 2013 |
5187 |
294.91 |
| Sep 04 2013 |
3877 |
294.91 |
| Sep 04 2013 |
5885 |
380 |
| Sep 04 2013 |
10304 |
391.39 |
| Sep 04 2013 |
5201 |
294.91 |
| Aug 28 2013 |
10293 |
391.39 |
| Aug 28 2013 |
6067 |
380 |
| Aug 28 2013 |
3908 |
294.91 |
| Aug 28 2013 |
5237 |
294.91 |
| Aug 21 2013 |
6064 |
380 |
| Aug 21 2013 |
3965 |
294.91 |
| Aug 21 2013 |
10335 |
391.39 |
| Aug 21 2013 |
5282 |
294.91 |
| Aug 14 2013 |
3999 |
294.91 |
| Aug 14 2013 |
5647 |
380 |
| Aug 14 2013 |
10389 |
391.39 |
| Aug 14 2013 |
5042 |
294.91 |
| Aug 07 2013 |
5704 |
380 |
| Aug 07 2013 |
4068 |
294.91 |
| Aug 07 2013 |
10410 |
391.39 |
| Aug 07 2013 |
5103 |
294.91 |
| Jul 31 2013 |
5717 |
380 |
| Jul 31 2013 |
4119 |
294.91 |
| Jul 31 2013 |
10567 |
391.39 |
| Jul 31 2013 |
5152 |
294.91 |
| Jul 24 2013 |
4147 |
294.91 |
| Jul 24 2013 |
5738 |
380 |
| Jul 24 2013 |
10495 |
391.39 |
| Jul 24 2013 |
5176 |
294.91 |
| Jul 17 2013 |
4166 |
294.91 |
| Jul 17 2013 |
5641 |
380 |
| Jul 17 2013 |
10520 |
391.39 |
| Jul 17 2013 |
5181 |
294.91 |
| Jul 10 2013 |
10559 |
391.39 |
| Jul 10 2013 |
4222 |
294.91 |
| Jul 10 2013 |
5765 |
380 |
| Jul 10 2013 |
5244 |
294.91 |
| Jul 03 2013 |
4113 |
292.05 |
| Jul 03 2013 |
5668 |
380 |
| Jul 03 2013 |
10568 |
391.39 |
| Jul 03 2013 |
5021 |
292.05 |
| Jun 26 2013 |
5570 |
380 |
| Jun 26 2013 |
4546 |
296.52 |
| Jun 26 2013 |
10551 |
391.39 |
| Jun 26 2013 |
5462 |
296.52 |
| Jun 19 2013 |
10702 |
391.39 |
| Jun 19 2013 |
5404 |
380 |
| Jun 19 2013 |
4627 |
296.52 |
| Jun 19 2013 |
5536 |
296.52 |
| Jun 12 2013 |
10774 |
391.39 |
| Jun 12 2013 |
4657 |
296.52 |
| Jun 12 2013 |
5599 |
380 |
| Jun 12 2013 |
5639 |
296.52 |
| Jun 05 2013 |
5354 |
380 |
| Jun 05 2013 |
4958 |
301.88 |
| Jun 05 2013 |
10696 |
391.39 |
| Jun 05 2013 |
6547 |
306.87 |
| May 29 2013 |
9367 |
378.92 |
| May 29 2013 |
5004 |
301.88 |
| May 29 2013 |
5328 |
380 |
| May 29 2013 |
6527 |
306.87 |
| May 22 2013 |
10031 |
383.16 |
| May 22 2013 |
8168 |
340.55 |
| May 22 2013 |
9375 |
334.52 |
| May 15 2013 |
8225 |
340.55 |
| May 15 2013 |
13512 |
417.22 |
| May 15 2013 |
9419 |
334.52 |
| May 08 2013 |
12213 |
383.54 |
| May 08 2013 |
13522 |
417.22 |
| May 08 2013 |
12869 |
365.45 |
| May 01 2013 |
13784 |
417.22 |
| May 01 2013 |
12367 |
383.54 |
| May 01 2013 |
13017 |
365.45 |
| Apr 24 2013 |
12353 |
383.54 |
| Apr 24 2013 |
13434 |
417.22 |
| Apr 24 2013 |
13008 |
365.45 |
| Apr 17 2013 |
12398 |
383.54 |
| Apr 17 2013 |
13473 |
417.22 |
| Apr 17 2013 |
13075 |
365.45 |
| Apr 10 2013 |
12260 |
383.54 |
| Apr 10 2013 |
20341 |
485.35 |
| Apr 10 2013 |
15410 |
383.54 |
| Apr 03 2013 |
20257 |
485.35 |
| Apr 03 2013 |
12211 |
383.54 |
| Apr 03 2013 |
15376 |
383.54 |
| Mar 27 2013 |
13978 |
401.86 |
| Mar 27 2013 |
20672 |
485.35 |
| Mar 27 2013 |
17942 |
401.86 |
| Mar 20 2013 |
13752 |
401.86 |
| Mar 20 2013 |
20520 |
485.35 |
| Mar 20 2013 |
17891 |
401.86 |
| Mar 13 2013 |
15200 |
485.35 |
| Mar 13 2013 |
17893 |
401.86 |
| Oct 19 2012 |
15652 |
437.82 |
| Oct 19 2012 |
19044 |
485.35 |
| Oct 19 2012 |
22122 |
437.82 |
| Sep 23 2012 |
18738 |
485.35 |
| Sep 23 2012 |
15546 |
437.82 |
| Sep 23 2012 |
21932 |
437.82 |
| Aug 31 2012 |
15172 |
437.82 |
| Aug 31 2012 |
17947 |
485.35 |
| Aug 31 2012 |
21450 |
437.82 |
| Aug 24 2012 |
17718 |
485.35 |
| Aug 24 2012 |
14992 |
437.82 |
| Aug 24 2012 |
21263 |
437.82 |
| Aug 10 2012 |
14455 |
437.82 |
| Aug 10 2012 |
17093 |
485.35 |
| Aug 10 2012 |
20745 |
437.82 |
| Aug 03 2012 |
16713 |
485.35 |
| Aug 03 2012 |
13870 |
433.66 |
| Aug 03 2012 |
21047 |
441.9 |
| Jul 27 2012 |
16493 |
485.35 |
| Jul 27 2012 |
13450 |
433.66 |
| Jul 27 2012 |
20639 |
441.9 |
| Jul 06 2012 |
12809 |
433.66 |
| Jul 06 2012 |
15741 |
485.35 |
| Jul 06 2012 |
20057 |
441.9 |
| Jun 22 2012 |
13069 |
455.74 |
| Jun 22 2012 |
15441 |
485.35 |
| Jun 22 2012 |
21455 |
459.45 |
| Jun 15 2012 |
13007 |
455.74 |
| Jun 15 2012 |
15262 |
485.35 |
| Jun 15 2012 |
21830 |
459.45 |
| Jun 08 2012 |
12755 |
452.16 |
| Jun 08 2012 |
14986 |
485.35 |
| Jun 08 2012 |
21298 |
456.7 |
| Jun 01 2012 |
12170 |
452.16 |
| Jun 01 2012 |
14948 |
485.35 |
| Jun 01 2012 |
21014 |
456.7 |
| May 25 2012 |
10375 |
459.43 |
| May 25 2012 |
13978 |
485.35 |
| May 25 2012 |
20638 |
465.91 |
| May 18 2012 |
10517 |
459.43 |
| May 18 2012 |
20189 |
459.43 |
| May 11 2012 |
11206 |
479.43 |
| May 11 2012 |
22070 |
479.43 |
