| Apr 19 2024 |
2691 |
345.7 |
| Apr 19 2024 |
3464 |
330.11 |
| Apr 19 2024 |
5264 |
336.87 |
| Apr 17 2024 |
2650 |
345.7 |
| Apr 17 2024 |
3441 |
330.11 |
| Apr 17 2024 |
5249 |
336.87 |
| Apr 10 2024 |
2628 |
345.7 |
| Apr 10 2024 |
3443 |
330.11 |
| Apr 10 2024 |
5253 |
336.87 |
| Apr 03 2024 |
2654 |
345.7 |
| Apr 03 2024 |
3430 |
330.11 |
| Apr 03 2024 |
5245 |
336.87 |
| Mar 27 2024 |
2712 |
345.7 |
| Mar 27 2024 |
3426 |
330.11 |
| Mar 27 2024 |
5248 |
336.87 |
| Mar 21 2024 |
2730 |
345.7 |
| Mar 21 2024 |
3438 |
330.11 |
| Mar 21 2024 |
5759 |
345.32 |
| Mar 14 2024 |
2661 |
345.7 |
| Mar 14 2024 |
3415 |
330.11 |
| Mar 14 2024 |
5049 |
334.29 |
| Mar 07 2024 |
2671 |
345.7 |
| Mar 07 2024 |
3434 |
330.11 |
| Mar 07 2024 |
5061 |
334.29 |
| Feb 29 2024 |
2725 |
345.7 |
| Feb 29 2024 |
3434 |
330.11 |
| Feb 29 2024 |
5087 |
334.29 |
| Feb 22 2024 |
2711 |
345.7 |
| Feb 22 2024 |
3424 |
330.11 |
| Feb 22 2024 |
5079 |
334.29 |
| Feb 15 2024 |
2710 |
345.7 |
| Feb 15 2024 |
3432 |
330.11 |
| Feb 15 2024 |
5064 |
334.29 |
| Feb 08 2024 |
2694 |
345.7 |
| Feb 08 2024 |
3427 |
330.11 |
| Feb 08 2024 |
5034 |
334.29 |
| Feb 01 2024 |
2563 |
345.7 |
| Feb 01 2024 |
3470 |
330.11 |
| Feb 01 2024 |
4954 |
334.29 |
| Jan 25 2024 |
2543 |
345.7 |
| Jan 25 2024 |
3466 |
330.11 |
| Jan 25 2024 |
4942 |
334.29 |
| Jan 18 2024 |
2543 |
345.7 |
| Jan 18 2024 |
3465 |
330.11 |
| Jan 18 2024 |
4949 |
334.29 |
| Jan 11 2024 |
2543 |
345.7 |
| Jan 11 2024 |
3464 |
330.11 |
| Jan 11 2024 |
4948 |
334.29 |
| Jan 04 2024 |
2543 |
345.7 |
| Jan 04 2024 |
3465 |
330.11 |
| Jan 04 2024 |
4948 |
334.29 |
| Dec 28 2023 |
2543 |
345.7 |
| Dec 28 2023 |
3466 |
330.11 |
| Dec 28 2023 |
4949 |
334.29 |
| Dec 21 2023 |
2543 |
345.7 |
| Dec 21 2023 |
3466 |
330.11 |
| Dec 21 2023 |
4949 |
334.29 |
| Dec 14 2023 |
2543 |
345.7 |
| Dec 14 2023 |
3465 |
330.11 |
| Dec 14 2023 |
4949 |
334.29 |
| Dec 07 2023 |
2543 |
345.7 |
| Dec 07 2023 |
3465 |
330.11 |
| Dec 07 2023 |
4949 |
334.29 |
| Nov 30 2023 |
2532 |
345.7 |
| Nov 30 2023 |
3463 |
330.11 |
| Nov 30 2023 |
4948 |
334.29 |
| Nov 23 2023 |
2532 |
345.7 |
| Nov 23 2023 |
3463 |
330.11 |
| Nov 23 2023 |
4946 |
334.29 |
| Nov 16 2023 |
2532 |
345.7 |
| Nov 16 2023 |
3462 |
330.11 |
| Nov 16 2023 |
4937 |
334.29 |
| Nov 09 2023 |
2533 |
345.7 |
| Nov 09 2023 |
3461 |
330.11 |
| Nov 09 2023 |
4937 |
334.29 |
| Nov 02 2023 |
2533 |
345.7 |
| Nov 02 2023 |
3461 |
330.11 |
| Nov 02 2023 |
4937 |
334.29 |
| Oct 26 2023 |
2507 |
345.7 |
| Oct 26 2023 |
3470 |
330.11 |
| Oct 26 2023 |
4937 |
334.29 |
| Oct 19 2023 |
2510 |
345.7 |
| Oct 19 2023 |
3469 |
330.11 |
| Oct 19 2023 |
4906 |
334.29 |
| Oct 12 2023 |
2510 |
345.7 |
| Oct 12 2023 |
3473 |
330.11 |
| Oct 12 2023 |
4906 |
334.29 |
| Oct 05 2023 |
2512 |
345.7 |
| Oct 05 2023 |
3471 |
330.11 |
| Oct 05 2023 |
4823 |
334.29 |
| Sep 28 2023 |
2504 |
343.22 |
| Sep 28 2023 |
3475 |
330.11 |
| Sep 28 2023 |
4884 |
334.29 |
| Sep 21 2023 |
2499 |
343.22 |
| Sep 21 2023 |
3467 |
330.11 |
| Sep 21 2023 |
4874 |
334.29 |
| Sep 14 2023 |
2526 |
343.22 |
| Sep 14 2023 |
3476 |
330.11 |
| Sep 14 2023 |
4877 |
334.29 |
| Sep 07 2023 |
2532 |
343.22 |
| Sep 07 2023 |
3479 |
330.11 |
| Sep 07 2023 |
4880 |
334.29 |
| Aug 31 2023 |
2525 |
343.22 |
| Aug 31 2023 |
3516 |
330.11 |
| Aug 31 2023 |
4912 |
334.29 |
| Aug 24 2023 |
2554 |
343.22 |
| Aug 24 2023 |
3509 |
330.11 |
| Aug 24 2023 |
4886 |
334.29 |
| Aug 17 2023 |
2541 |
343.22 |
| Aug 17 2023 |
3531 |
330.11 |
| Aug 17 2023 |
4915 |
334.29 |
| Aug 10 2023 |
2549 |
343.22 |
| Aug 10 2023 |
3540 |
330.11 |
| Aug 10 2023 |
4945 |
334.29 |
| Aug 03 2023 |
2540 |
343.22 |
| Aug 03 2023 |
3517 |
330.11 |
| Aug 03 2023 |
4914 |
334.29 |
| Jul 27 2023 |
2550 |
343.22 |
| Jul 27 2023 |
3533 |
330.11 |
| Jul 27 2023 |
4898 |
334.29 |
| Jul 20 2023 |
2586 |
343.22 |
| Jul 20 2023 |
3565 |
330.11 |
| Jul 20 2023 |
4875 |
334.29 |
| Jul 13 2023 |
2594 |
343.22 |
| Jul 13 2023 |
3589 |
330.11 |
| Jul 13 2023 |
4912 |
334.29 |
| Jul 06 2023 |
2625 |
343.22 |
| Jul 06 2023 |
3606 |
330.11 |
| Jul 06 2023 |
4922 |
334.29 |
| Jun 29 2023 |
2612 |
343.22 |
| Jun 29 2023 |
3581 |
330.11 |
| Jun 29 2023 |
4908 |
334.29 |
| Jun 22 2023 |
2612 |
343.22 |
| Jun 22 2023 |
3581 |
330.11 |
| Jun 22 2023 |
4897 |
334.29 |
| Jun 15 2023 |
2631 |
343.22 |
| Jun 15 2023 |
3506 |
327.23 |
| Jun 15 2023 |
4911 |
334.29 |
| Jun 08 2023 |
2654 |
343.22 |
| Jun 08 2023 |
3517 |
327.23 |
| Jun 08 2023 |
4938 |
334.29 |
| Jun 01 2023 |
2676 |
343.22 |
| Jun 01 2023 |
3479 |
327.23 |
| Jun 01 2023 |
4913 |
334.29 |
| May 25 2023 |
2660 |
343.22 |
| May 25 2023 |
3465 |
327.23 |
| May 25 2023 |
4897 |
334.29 |
| May 18 2023 |
2701 |
345.37 |
| May 18 2023 |
3465 |
327.23 |
| May 18 2023 |
4400 |
323.99 |
| May 11 2023 |
2657 |
345.37 |
| May 11 2023 |
3437 |
327.23 |
| May 11 2023 |
4365 |
323.99 |
| May 04 2023 |
2584 |
345.37 |
| May 04 2023 |
3377 |
327.23 |
| May 04 2023 |
4288 |
323.99 |
| Apr 27 2023 |
2757 |
352.61 |
| Apr 27 2023 |
3381 |
327.23 |
| Apr 27 2023 |
4455 |
328.39 |
| Apr 20 2023 |
3040 |
362.37 |
| Apr 20 2023 |
3497 |
332.2 |
| Apr 20 2023 |
4735 |
334.74 |
| Apr 13 2023 |
2999 |
362.37 |
| Apr 13 2023 |
3470 |
332.2 |
| Apr 13 2023 |
4707 |
334.74 |
| Apr 06 2023 |
2969 |
362.37 |
| Apr 06 2023 |
3464 |
332.2 |
| Apr 06 2023 |
4691 |
334.74 |
| Mar 30 2023 |
2939 |
362.37 |
| Mar 30 2023 |
3453 |
332.2 |
| Mar 30 2023 |
4686 |
334.74 |
| Mar 23 2023 |
2908 |
362.37 |
| Mar 23 2023 |
3417 |
332.2 |
| Mar 23 2023 |
4658 |
334.74 |
| Mar 16 2023 |
2877 |
362.37 |
| Mar 16 2023 |
3398 |
332.2 |
| Mar 16 2023 |
4625 |
334.74 |
| Mar 09 2023 |
3020 |
369.79 |
| Mar 09 2023 |
3377 |
332.2 |
| Mar 09 2023 |
4411 |
331.22 |
| Mar 02 2023 |
2995 |
369.79 |
| Mar 02 2023 |
3347 |
332.2 |
| Mar 02 2023 |
4379 |
331.22 |
| Feb 23 2023 |
3001 |
369.79 |
| Feb 23 2023 |
3338 |
332.2 |
| Feb 23 2023 |
4375 |
331.22 |
| Feb 16 2023 |
3313 |
382.63 |
| Feb 16 2023 |
3319 |
332.2 |
| Feb 16 2023 |
4703 |
338.94 |
| Feb 09 2023 |
3314 |
382.63 |
| Feb 09 2023 |
3311 |
332.2 |
| Feb 09 2023 |
4698 |
338.94 |
| Feb 02 2023 |
3321 |
382.63 |
| Feb 02 2023 |
3287 |
332.2 |
| Feb 02 2023 |
4678 |
338.94 |
| Jan 26 2023 |
3320 |
382.63 |
| Jan 26 2023 |
3278 |
332.2 |
| Jan 26 2023 |
4670 |
338.94 |
| Jan 19 2023 |
3320 |
382.63 |
| Jan 19 2023 |
3269 |
332.2 |
| Jan 19 2023 |
4660 |
338.94 |
| Jan 12 2023 |
3320 |
382.63 |
| Jan 12 2023 |
3355 |
335.08 |
| Jan 12 2023 |
5193 |
350.09 |
| Jan 05 2023 |
3320 |
382.63 |
| Jan 05 2023 |
3355 |
335.08 |
| Jan 05 2023 |
5193 |
350.09 |
| Dec 29 2022 |
3320 |
382.63 |
| Dec 29 2022 |
3355 |
335.08 |
| Dec 29 2022 |
5193 |
350.09 |
| Dec 22 2022 |
3320 |
382.63 |
| Dec 22 2022 |
3355 |
335.08 |
| Dec 22 2022 |
5193 |
350.09 |
| Dec 15 2022 |
3309 |
382.63 |
| Dec 15 2022 |
3354 |
335.08 |
| Dec 15 2022 |
5197 |
350.09 |
| Dec 08 2022 |
3309 |
382.63 |
| Dec 08 2022 |
3353 |
335.08 |
| Dec 08 2022 |
5192 |
350.09 |
| Dec 01 2022 |
3309 |
382.63 |
| Dec 01 2022 |
3353 |
335.08 |
| Dec 01 2022 |
5192 |
350.09 |
| Nov 24 2022 |
3309 |
382.63 |
| Nov 24 2022 |
3353 |
335.08 |
| Nov 24 2022 |
5192 |
350.09 |
| Nov 17 2022 |
3302 |
382.63 |
| Nov 17 2022 |
3352 |
335.08 |
| Nov 17 2022 |
5190 |
350.09 |
| Nov 10 2022 |
3303 |
382.63 |
| Nov 10 2022 |
3352 |
335.08 |
| Nov 10 2022 |
5191 |
350.09 |
| Nov 03 2022 |
3302 |
382.63 |
| Nov 03 2022 |
3342 |
335.08 |
| Nov 03 2022 |
5179 |
350.09 |
| Oct 27 2022 |
3302 |
382.63 |
| Oct 27 2022 |
3339 |
335.08 |
| Oct 27 2022 |
5176 |
350.09 |
| Oct 20 2022 |
3307 |
382.63 |
| Oct 20 2022 |
3339 |
335.08 |
| Oct 20 2022 |
5179 |
350.09 |
| Oct 13 2022 |
3299 |
382.63 |
| Oct 13 2022 |
3339 |
335.08 |
| Oct 13 2022 |
5175 |
350.09 |
| Oct 06 2022 |
3299 |
382.63 |
| Oct 06 2022 |
3342 |
335.08 |
| Oct 06 2022 |
5176 |
350.09 |
| Sep 29 2022 |
3292 |
382.63 |
| Sep 29 2022 |
3348 |
335.08 |
| Sep 29 2022 |
5175 |
350.09 |
| Sep 22 2022 |
3273 |
382.63 |
| Sep 22 2022 |
3345 |
335.08 |
| Sep 22 2022 |
5171 |
350.09 |
| Sep 15 2022 |
3266 |
382.63 |
| Sep 15 2022 |
3339 |
335.08 |
| Sep 15 2022 |
5167 |
350.09 |
| Sep 08 2022 |
3273 |
382.63 |
| Sep 08 2022 |
3314 |
335.08 |
| Sep 08 2022 |
5151 |
350.09 |
| Sep 01 2022 |
3239 |
382.63 |
| Sep 01 2022 |
3267 |
335.08 |
| Sep 01 2022 |
5081 |
350.09 |
| Aug 25 2022 |
3215 |
382.63 |
| Aug 25 2022 |
3456 |
343.36 |
| Aug 25 2022 |
5888 |
367.54 |
| Aug 18 2022 |
3167 |
382.63 |
| Aug 18 2022 |
3442 |
343.36 |
| Aug 18 2022 |
5847 |
367.54 |
| Aug 11 2022 |
3150 |
382.63 |
| Aug 11 2022 |
3391 |
343.36 |
| Aug 11 2022 |
5811 |
367.54 |
| Aug 04 2022 |
3130 |
382.63 |
| Aug 04 2022 |
3388 |
343.36 |
| Aug 04 2022 |
5797 |
367.54 |
| Jul 28 2022 |
3088 |
382.63 |
| Jul 28 2022 |
3333 |
343.46 |
| Jul 28 2022 |
5753 |
367.99 |
| Jul 21 2022 |
3066 |
382.63 |
| Jul 21 2022 |
3925 |
365.94 |
| Jul 21 2022 |
6101 |
375.92 |
| Jul 14 2022 |
3060 |
382.63 |
| Jul 14 2022 |
3917 |
365.94 |
| Jul 14 2022 |
6079 |
375.92 |
| Jul 07 2022 |
3007 |
382.63 |
| Jul 07 2022 |
3877 |
365.94 |
| Jul 07 2022 |
6019 |
375.92 |
| Jun 30 2022 |
2979 |
382.63 |
| Jun 30 2022 |
3853 |
365.94 |
| Jun 30 2022 |
5998 |
375.92 |
| Jun 23 2022 |
2972 |
382.63 |
| Jun 23 2022 |
3834 |
365.94 |
| Jun 23 2022 |
5979 |
375.92 |
| Jun 16 2022 |
2923 |
382.63 |
| Jun 16 2022 |
3672 |
365.94 |
| Jun 16 2022 |
5831 |
375.92 |
| Jun 09 2022 |
2891 |
382.63 |
| Jun 09 2022 |
3640 |
365.94 |
| Jun 09 2022 |
5752 |
375.92 |
| Jun 02 2022 |
2829 |
382.63 |
| Jun 02 2022 |
3503 |
365.94 |
| Jun 02 2022 |
5600 |
375.92 |
| May 26 2022 |
2787 |
382.63 |
| May 26 2022 |
3447 |
365.94 |
| May 26 2022 |
5482 |
375.92 |
| May 19 2022 |
2680 |
382.63 |
| May 19 2022 |
2663 |
336.8 |
| May 19 2022 |
3099 |
317.98 |
| May 12 2022 |
2662 |
382.63 |
| May 12 2022 |
2641 |
336.8 |
| May 12 2022 |
3075 |
317.98 |
| May 05 2022 |
3005 |
400.81 |
| May 05 2022 |
1465 |
338.75 |
| May 05 2022 |
3485 |
334.49 |
| Apr 28 2022 |
2898 |
400.81 |
| Apr 28 2022 |
1466 |
338.75 |
| Apr 28 2022 |
3406 |
334.49 |
| Apr 21 2022 |
2704 |
400.81 |
| Apr 21 2022 |
1428 |
338.75 |
| Apr 21 2022 |
3301 |
334.49 |
| Apr 14 2022 |
3058 |
427.51 |
| Apr 14 2022 |
1415 |
338.75 |
| Apr 14 2022 |
3504 |
342.39 |
| Apr 07 2022 |
2942 |
427.51 |
| Apr 07 2022 |
1419 |
338.75 |
| Apr 07 2022 |
3450 |
342.39 |
| Mar 31 2022 |
2915 |
427.51 |
| Mar 31 2022 |
1422 |
338.75 |
| Mar 31 2022 |
3442 |
342.39 |
| Mar 24 2022 |
2762 |
429.38 |
| Mar 24 2022 |
1422 |
338.75 |
| Mar 24 2022 |
3379 |
342.87 |
| Mar 17 2022 |
2760 |
429.38 |
| Mar 17 2022 |
1416 |
338.75 |
| Mar 17 2022 |
3357 |
342.87 |
| Mar 10 2022 |
2593 |
429.38 |
| Mar 10 2022 |
1406 |
338.75 |
| Mar 10 2022 |
3309 |
342.87 |
| Mar 03 2022 |
2381 |
411.71 |
| Mar 03 2022 |
1365 |
338.75 |
| Mar 03 2022 |
2957 |
331.79 |
| Feb 24 2022 |
1730 |
380.98 |
| Feb 24 2022 |
1330 |
338.75 |
| Feb 24 2022 |
2677 |
323.35 |
| Feb 17 2022 |
1299 |
360.1 |
| Feb 17 2022 |
1313 |
338.75 |
| Feb 17 2022 |
2517 |
323.35 |
| Feb 10 2022 |
1320 |
360.1 |
| Feb 10 2022 |
1295 |
338.75 |
| Feb 10 2022 |
2535 |
323.35 |
| Feb 03 2022 |
1332 |
360.1 |
| Feb 03 2022 |
1275 |
338.75 |
| Feb 03 2022 |
2546 |
323.35 |
| Jan 27 2022 |
1344 |
360.1 |
| Jan 27 2022 |
1270 |
338.75 |
| Jan 27 2022 |
2547 |
323.35 |
| Jan 20 2022 |
1351 |
360.1 |
| Jan 20 2022 |
1267 |
338.75 |
| Jan 20 2022 |
2550 |
323.35 |
| Jan 13 2022 |
1351 |
360.1 |
| Jan 13 2022 |
1260 |
338.75 |
| Jan 13 2022 |
2549 |
323.35 |
| Jan 06 2022 |
1351 |
360.1 |
| Jan 06 2022 |
1261 |
338.75 |
| Jan 06 2022 |
2549 |
323.35 |
| Dec 30 2021 |
1351 |
360.1 |
| Dec 30 2021 |
1263 |
338.75 |
| Dec 30 2021 |
2549 |
323.35 |
| Dec 23 2021 |
1351 |
360.1 |
| Dec 23 2021 |
1263 |
338.75 |
| Dec 23 2021 |
2549 |
323.35 |
| Dec 16 2021 |
1351 |
360.1 |
| Dec 16 2021 |
1263 |
338.75 |
| Dec 16 2021 |
2549 |
323.35 |
| Dec 09 2021 |
1351 |
360.1 |
| Dec 09 2021 |
1263 |
338.75 |
| Dec 09 2021 |
2549 |
323.35 |
| Dec 02 2021 |
1351 |
360.1 |
| Dec 02 2021 |
1262 |
338.75 |
| Dec 02 2021 |
2550 |
323.35 |
| Nov 25 2021 |
1351 |
360.1 |
| Nov 25 2021 |
1262 |
338.75 |
| Nov 25 2021 |
2550 |
323.35 |
| Nov 18 2021 |
1351 |
360.1 |
| Nov 18 2021 |
1263 |
338.75 |
| Nov 18 2021 |
2550 |
323.35 |
| Nov 11 2021 |
1351 |
360.1 |
| Nov 11 2021 |
1263 |
338.75 |
| Nov 11 2021 |
2550 |
323.35 |
| Nov 04 2021 |
1365 |
360.1 |
| Nov 04 2021 |
1263 |
338.75 |
| Nov 04 2021 |
2559 |
323.35 |
| Oct 28 2021 |
1365 |
360.1 |
| Oct 28 2021 |
1264 |
338.75 |
| Oct 28 2021 |
2559 |
323.35 |
| Oct 21 2021 |
1365 |
360.1 |
| Oct 21 2021 |
1264 |
338.75 |
| Oct 21 2021 |
2559 |
323.35 |
| Oct 14 2021 |
1374 |
360.1 |
| Oct 14 2021 |
1264 |
338.75 |
| Oct 14 2021 |
2560 |
323.35 |
| Oct 07 2021 |
1373 |
360.1 |
| Oct 07 2021 |
1263 |
338.75 |
| Oct 07 2021 |
2560 |
323.35 |
| Sep 30 2021 |
1343 |
360.1 |
| Sep 30 2021 |
1235 |
338.75 |
| Sep 30 2021 |
2521 |
323.35 |
| Sep 23 2021 |
1317 |
360.1 |
| Sep 23 2021 |
1187 |
338.75 |
| Sep 23 2021 |
2467 |
323.35 |
| Sep 16 2021 |
1276 |
360.1 |
| Sep 16 2021 |
1166 |
338.75 |
| Sep 16 2021 |
2409 |
323.35 |
| Sep 09 2021 |
1278 |
360.1 |
| Sep 09 2021 |
1147 |
338.75 |
| Sep 09 2021 |
2402 |
323.35 |
| Sep 02 2021 |
1262 |
360.1 |
| Sep 02 2021 |
1102 |
338.75 |
| Sep 02 2021 |
2297 |
323.35 |
| Aug 26 2021 |
1230 |
360.1 |
| Aug 26 2021 |
1041 |
338.75 |
| Aug 26 2021 |
2218 |
322.01 |
| Aug 19 2021 |
1207 |
360.1 |
| Aug 19 2021 |
1032 |
338.75 |
| Aug 19 2021 |
2058 |
322.01 |
| Aug 12 2021 |
1179 |
360.1 |
| Aug 12 2021 |
1011 |
338.75 |
| Aug 12 2021 |
2015 |
322.01 |
| Aug 05 2021 |
1109 |
360.1 |
| Aug 05 2021 |
978 |
338.75 |
| Aug 05 2021 |
1910 |
322.01 |
| Jul 29 2021 |
1074 |
360.1 |
| Jul 29 2021 |
927 |
338.75 |
| Jul 29 2021 |
1831 |
322.01 |
| Jul 22 2021 |
1023 |
360.1 |
| Jul 22 2021 |
850 |
338.75 |
| Jul 22 2021 |
1683 |
322.01 |
| Jul 15 2021 |
1054 |
360.1 |
| Jul 15 2021 |
758 |
338.75 |
| Jul 15 2021 |
1633 |
322.01 |
| Jul 08 2021 |
1028 |
360.1 |
| Jul 08 2021 |
658 |
338.75 |
| Jul 08 2021 |
1570 |
322.01 |
| Jul 01 2021 |
1034 |
360.1 |
| Jul 01 2021 |
642 |
338.75 |
| Jul 01 2021 |
1533 |
322.01 |
| Jun 24 2021 |
960 |
360.1 |
| Jun 24 2021 |
601 |
338.75 |
| Jun 24 2021 |
1423 |
322.01 |
| Jun 17 2021 |
907 |
360.1 |
| Jun 17 2021 |
1375 |
328.65 |
| Jun 10 2021 |
839 |
360.1 |
| Jun 10 2021 |
1155 |
328.65 |
| Jun 03 2021 |
1101 |
328.65 |
| May 27 2021 |
843 |
360.1 |
| May 27 2021 |
1460 |
328.65 |
| May 07 2021 |
3028 |
357.63 |
| Mar 05 2021 |
360 |
358.71 |
| Mar 05 2021 |
610 |
358.71 |
| Feb 26 2021 |
500 |
366.92 |
| Feb 26 2021 |
861 |
366.92 |
| Feb 19 2021 |
606 |
367.15 |
| Feb 19 2021 |
943 |
367.15 |
| Feb 12 2021 |
663 |
367.15 |
| Feb 12 2021 |
1027 |
367.15 |
| Feb 05 2021 |
682 |
367.15 |
| Feb 05 2021 |
1066 |
367.15 |
| Jan 29 2021 |
686 |
367.15 |
| Jan 29 2021 |
1089 |
367.15 |
| Jan 22 2021 |
705 |
367.15 |
| Jan 22 2021 |
1102 |
367.15 |
| Jan 15 2021 |
705 |
367.15 |
| Jan 15 2021 |
1131 |
367.15 |
| Jan 08 2021 |
705 |
367.15 |
| Jan 08 2021 |
1131 |
367.15 |
| Jan 01 2021 |
705 |
367.15 |
| Jan 01 2021 |
1124 |
367.15 |
| Dec 25 2020 |
705 |
367.15 |
| Dec 25 2020 |
1124 |
367.15 |
| Dec 18 2020 |
705 |
367.15 |
| Dec 18 2020 |
1124 |
367.15 |
| Dec 11 2020 |
705 |
367.15 |
| Dec 11 2020 |
1124 |
367.15 |
| Dec 04 2020 |
705 |
367.15 |
| Dec 04 2020 |
1121 |
367.15 |
| Nov 27 2020 |
705 |
367.15 |
| Nov 27 2020 |
1121 |
367.15 |
| Nov 20 2020 |
705 |
367.15 |
| Nov 20 2020 |
1121 |
367.15 |
| Nov 13 2020 |
705 |
367.15 |
| Nov 13 2020 |
1121 |
367.15 |
| Nov 06 2020 |
705 |
367.15 |
| Nov 06 2020 |
1137 |
367.15 |
| Oct 30 2020 |
699 |
367.15 |
| Oct 30 2020 |
1100 |
367.15 |
| Oct 23 2020 |
682 |
367.15 |
| Oct 23 2020 |
1095 |
367.15 |
| Oct 16 2020 |
681 |
367.15 |
| Oct 16 2020 |
1094 |
367.15 |
| Oct 09 2020 |
681 |
367.15 |
| Oct 09 2020 |
1082 |
367.15 |
| Oct 02 2020 |
615 |
367.15 |
| Oct 02 2020 |
981 |
367.15 |
| Sep 25 2020 |
598 |
367.15 |
| Sep 25 2020 |
995 |
367.15 |
| Sep 18 2020 |
601 |
367.15 |
| Sep 18 2020 |
995 |
367.15 |
| Sep 11 2020 |
498 |
364.57 |
| Sep 11 2020 |
857 |
364.57 |
| Sep 04 2020 |
641 |
364.57 |
| Sep 04 2020 |
1024 |
364.57 |
| Aug 28 2020 |
727 |
364.57 |
| Aug 28 2020 |
1162 |
364.57 |
| Aug 21 2020 |
776 |
364.57 |
| Aug 21 2020 |
1264 |
364.57 |
| Aug 14 2020 |
782 |
364.57 |
| Aug 14 2020 |
1275 |
364.57 |
| Aug 07 2020 |
847 |
364.57 |
| Aug 07 2020 |
1355 |
364.57 |
| Jul 31 2020 |
890 |
364.57 |
| Jul 31 2020 |
1428 |
364.57 |
| Jul 24 2020 |
930 |
364.57 |
| Jul 24 2020 |
1534 |
364.57 |
| Jul 17 2020 |
1018 |
364.57 |
| Jul 17 2020 |
1627 |
364.57 |
| Jul 10 2020 |
1056 |
364.57 |
| Jul 10 2020 |
1715 |
364.57 |
| Jul 03 2020 |
1069 |
364.57 |
| Jul 03 2020 |
1710 |
364.57 |
| Jun 26 2020 |
1137 |
364.57 |
| Jun 26 2020 |
1863 |
364.57 |
| Jun 19 2020 |
1197 |
364.57 |
| Jun 19 2020 |
2005 |
364.57 |
| Jun 12 2020 |
1228 |
364.57 |
| Jun 12 2020 |
2074 |
364.57 |
| Jun 05 2020 |
1251 |
364.57 |
| Jun 05 2020 |
2158 |
364.57 |
| May 29 2020 |
1302 |
364.57 |
| May 29 2020 |
2240 |
364.57 |
| May 22 2020 |
1358 |
364.57 |
| May 22 2020 |
2342 |
364.57 |
| May 15 2020 |
1356 |
353.34 |
| May 15 2020 |
1413 |
364.57 |
| May 15 2020 |
2313 |
361.77 |
| May 08 2020 |
1386 |
353.34 |
| May 08 2020 |
1461 |
364.57 |
| May 08 2020 |
2364 |
361.77 |
| May 01 2020 |
1581 |
364.57 |
| May 01 2020 |
1495 |
353.34 |
| May 01 2020 |
2538 |
361.77 |
| Apr 24 2020 |
1545 |
353.34 |
| Apr 24 2020 |
3221 |
392.93 |
| Apr 24 2020 |
4459 |
385.01 |
| Apr 17 2020 |
3385 |
392.93 |
| Apr 17 2020 |
1553 |
353.34 |
| Apr 17 2020 |
4589 |
385.01 |
| Apr 10 2020 |
3491 |
392.93 |
| Apr 10 2020 |
1595 |
353.34 |
| Apr 10 2020 |
4688 |
385.01 |
| Apr 03 2020 |
1413 |
353.98 |
| Apr 03 2020 |
1656 |
353.34 |
| Apr 03 2020 |
3640 |
392.93 |
| Apr 03 2020 |
4860 |
385.01 |
| Mar 27 2020 |
1469 |
353.98 |
| Mar 27 2020 |
1676 |
353.34 |
| Mar 27 2020 |
4304 |
399.11 |
| Mar 27 2020 |
3994 |
374.18 |
| Mar 20 2020 |
2402 |
385.31 |
| Mar 20 2020 |
1807 |
356.15 |
| Mar 20 2020 |
3279 |
384.38 |
| Mar 20 2020 |
3011 |
361.2 |
| Mar 13 2020 |
6178 |
418.42 |
| Mar 13 2020 |
2388 |
385.31 |
| Mar 13 2020 |
1822 |
356.15 |
| Mar 13 2020 |
4090 |
373.58 |
| Mar 06 2020 |
1847 |
356.15 |
| Mar 06 2020 |
2436 |
385.31 |
| Mar 06 2020 |
7374 |
429.51 |
| Mar 06 2020 |
4123 |
373.58 |
| Feb 28 2020 |
1832 |
356.15 |
| Feb 28 2020 |
2535 |
385.31 |
| Feb 28 2020 |
7461 |
429.51 |
| Feb 28 2020 |
4166 |
373.58 |
| Feb 21 2020 |
8828 |
445.02 |
| Feb 21 2020 |
2468 |
385.31 |
| Feb 21 2020 |
1816 |
356.15 |
| Feb 21 2020 |
5197 |
384.84 |
| Feb 14 2020 |
1826 |
356.15 |
| Feb 14 2020 |
2499 |
385.31 |
| Feb 14 2020 |
8861 |
445.02 |
| Feb 14 2020 |
5215 |
384.84 |
| Feb 07 2020 |
2532 |
385.31 |
| Feb 07 2020 |
1814 |
356.15 |
| Feb 07 2020 |
8842 |
445.02 |
| Feb 07 2020 |
5200 |
384.84 |
| Jan 31 2020 |
2535 |
385.31 |
| Jan 31 2020 |
1810 |
356.15 |
| Jan 31 2020 |
8904 |
445.02 |
| Jan 31 2020 |
5216 |
384.84 |
| Jan 24 2020 |
8899 |
445.02 |
| Jan 24 2020 |
2533 |
385.31 |
| Jan 24 2020 |
1821 |
356.15 |
| Jan 24 2020 |
5226 |
384.84 |
| Jan 17 2020 |
2533 |
385.31 |
| Jan 17 2020 |
1810 |
356.15 |
| Jan 17 2020 |
8906 |
445.02 |
| Jan 17 2020 |
5200 |
384.84 |
| Jan 10 2020 |
1814 |
356.15 |
| Jan 10 2020 |
2533 |
385.31 |
| Jan 10 2020 |
8906 |
445.02 |
| Jan 10 2020 |
5196 |
384.84 |
| Jan 03 2020 |
2533 |
385.31 |
| Jan 03 2020 |
1816 |
356.15 |
| Jan 03 2020 |
8908 |
445.02 |
| Jan 03 2020 |
5198 |
384.84 |
| Dec 27 2019 |
2534 |
385.31 |
| Dec 27 2019 |
1817 |
356.15 |
| Dec 27 2019 |
8908 |
445.02 |
| Dec 27 2019 |
5199 |
384.84 |
| Dec 20 2019 |
1817 |
356.15 |
| Dec 20 2019 |
2534 |
385.31 |
| Dec 20 2019 |
8908 |
445.02 |
| Dec 20 2019 |
5199 |
384.84 |
| Dec 13 2019 |
2534 |
385.31 |
| Dec 13 2019 |
1817 |
356.15 |
| Dec 13 2019 |
8908 |
445.02 |
| Dec 13 2019 |
5199 |
384.84 |
| Dec 06 2019 |
8908 |
445.02 |
| Dec 06 2019 |
1817 |
356.15 |
| Dec 06 2019 |
2534 |
385.31 |
| Dec 06 2019 |
5197 |
384.84 |
| Nov 29 2019 |
1823 |
356.15 |
| Nov 29 2019 |
2534 |
385.31 |
| Nov 29 2019 |
8908 |
445.02 |
| Nov 29 2019 |
5207 |
384.84 |
| Nov 22 2019 |
2534 |
385.31 |
| Nov 22 2019 |
1823 |
356.15 |
| Nov 22 2019 |
8908 |
445.02 |
| Nov 22 2019 |
5207 |
384.84 |
| Nov 15 2019 |
8908 |
445.02 |
| Nov 15 2019 |
2534 |
385.31 |
| Nov 15 2019 |
1823 |
356.15 |
| Nov 15 2019 |
5208 |
384.84 |
| Nov 08 2019 |
1823 |
356.15 |
| Nov 08 2019 |
2534 |
385.31 |
| Nov 08 2019 |
8892 |
445.02 |
| Nov 08 2019 |
5191 |
384.84 |
| Nov 01 2019 |
8712 |
445.02 |
| Nov 01 2019 |
1822 |
356.15 |
| Nov 01 2019 |
2534 |
385.31 |
| Nov 01 2019 |
5120 |
384.84 |
| Oct 25 2019 |
8712 |
445.02 |
| Oct 25 2019 |
1822 |
356.15 |
| Oct 25 2019 |
2534 |
385.31 |
| Oct 25 2019 |
5126 |
384.84 |
| Oct 18 2019 |
2534 |
385.31 |
| Oct 18 2019 |
1822 |
356.15 |
| Oct 18 2019 |
8747 |
445.02 |
| Oct 18 2019 |
5134 |
384.84 |
| Oct 11 2019 |
2538 |
385.31 |
| Oct 11 2019 |
1823 |
356.15 |
| Oct 11 2019 |
8727 |
445.02 |
| Oct 11 2019 |
5132 |
384.84 |
| Oct 04 2019 |
1823 |
356.15 |
| Oct 04 2019 |
2535 |
385.31 |
| Oct 04 2019 |
8709 |
445.02 |
| Oct 04 2019 |
5139 |
384.84 |
| Sep 27 2019 |
8712 |
445.02 |
| Sep 27 2019 |
1820 |
356.15 |
| Sep 27 2019 |
2535 |
385.31 |
| Sep 27 2019 |
5188 |
384.84 |
| Sep 20 2019 |
1821 |
356.15 |
| Sep 20 2019 |
2566 |
385.31 |
| Sep 20 2019 |
8697 |
445.02 |
| Sep 20 2019 |
5195 |
384.84 |
| Sep 13 2019 |
1814 |
356.15 |
| Sep 13 2019 |
2587 |
385.31 |
| Sep 13 2019 |
8758 |
445.02 |
| Sep 13 2019 |
5210 |
384.84 |
| Sep 06 2019 |
7199 |
427.14 |
| Sep 06 2019 |
2591 |
385.31 |
| Sep 06 2019 |
1817 |
356.15 |
| Sep 06 2019 |
3965 |
371.2 |
| Aug 30 2019 |
1835 |
356.15 |
| Aug 30 2019 |
2617 |
385.31 |
| Aug 30 2019 |
7258 |
427.14 |
| Aug 30 2019 |
3997 |
371.2 |
| Aug 23 2019 |
2652 |
385.31 |
| Aug 23 2019 |
1935 |
358.24 |
| Aug 23 2019 |
6532 |
418.89 |
| Aug 23 2019 |
3327 |
362.81 |
| Aug 16 2019 |
1985 |
358.24 |
| Aug 16 2019 |
2703 |
385.31 |
| Aug 16 2019 |
6516 |
418.89 |
| Aug 16 2019 |
3368 |
362.81 |
| Aug 09 2019 |
6517 |
418.89 |
| Aug 09 2019 |
2003 |
358.24 |
| Aug 09 2019 |
2700 |
385.31 |
| Aug 09 2019 |
3391 |
362.81 |
| Aug 02 2019 |
2701 |
385.31 |
| Aug 02 2019 |
2027 |
358.24 |
| Aug 02 2019 |
6576 |
418.89 |
| Aug 02 2019 |
3411 |
362.81 |
| Jul 26 2019 |
2073 |
358.24 |
| Jul 26 2019 |
2711 |
385.31 |
| Jul 26 2019 |
6608 |
418.89 |
| Jul 26 2019 |
3466 |
362.81 |
| Jul 19 2019 |
2091 |
358.24 |
| Jul 19 2019 |
2746 |
385.31 |
| Jul 19 2019 |
6735 |
418.89 |
| Jul 19 2019 |
3496 |
362.81 |
| Jul 12 2019 |
2247 |
358.24 |
| Jul 12 2019 |
2749 |
385.31 |
| Jul 12 2019 |
6764 |
418.89 |
| Jul 12 2019 |
3634 |
362.81 |
| Jul 05 2019 |
4559 |
393.52 |
| Jul 05 2019 |
2761 |
385.31 |
| Jul 05 2019 |
6930 |
418.89 |
| Jul 05 2019 |
3806 |
362.81 |
| Jun 28 2019 |
3863 |
382.72 |
| Jun 28 2019 |
2790 |
385.31 |
| Jun 28 2019 |
5391 |
400.96 |
| Jun 28 2019 |
3868 |
362.81 |
| Jun 21 2019 |
5390 |
400.96 |
| Jun 21 2019 |
3882 |
382.72 |
| Jun 21 2019 |
2769 |
385.31 |
| Jun 21 2019 |
3811 |
362.81 |
| Jun 14 2019 |
3925 |
382.72 |
| Jun 14 2019 |
2730 |
385.31 |
| Jun 14 2019 |
5381 |
400.96 |
| Jun 14 2019 |
3812 |
362.81 |
| Jun 07 2019 |
2606 |
360.48 |
| Jun 07 2019 |
2768 |
385.31 |
| Jun 07 2019 |
5415 |
400.96 |
| Jun 07 2019 |
3866 |
362.81 |
| May 31 2019 |
5406 |
400.96 |
| May 31 2019 |
2198 |
352.05 |
| May 31 2019 |
2836 |
385.31 |
| May 31 2019 |
4784 |
373.01 |
| May 24 2019 |
1485 |
332.76 |
| May 24 2019 |
2801 |
385.31 |
| May 24 2019 |
5389 |
400.96 |
| May 24 2019 |
4839 |
373.01 |
| May 17 2019 |
5409 |
400.96 |
| May 17 2019 |
1494 |
332.76 |
| May 17 2019 |
2854 |
385.31 |
| May 17 2019 |
4890 |
373.01 |
| May 10 2019 |
5448 |
400.96 |
| May 10 2019 |
2862 |
385.31 |
| May 10 2019 |
1492 |
332.76 |
| May 10 2019 |
4840 |
373.01 |
| May 03 2019 |
1503 |
332.76 |
| May 03 2019 |
2882 |
385.31 |
| May 03 2019 |
5506 |
400.96 |
| May 03 2019 |
4908 |
373.01 |
| Apr 26 2019 |
1531 |
332.76 |
| Apr 26 2019 |
2872 |
385.31 |
| Apr 26 2019 |
3641 |
377.96 |
| Apr 26 2019 |
3768 |
360.04 |
| Apr 19 2019 |
1571 |
332.76 |
| Apr 19 2019 |
2888 |
385.31 |
| Apr 19 2019 |
3578 |
377.96 |
| Apr 19 2019 |
3726 |
360.04 |
| Apr 18 2019 |
3583 |
377.96 |
| Apr 18 2019 |
1573 |
332.76 |
| Apr 18 2019 |
2891 |
385.31 |
| Apr 12 2019 |
1600 |
332.76 |
| Apr 12 2019 |
2920 |
385.31 |
| Apr 12 2019 |
3551 |
377.96 |
| Apr 12 2019 |
3744 |
360.04 |
| Apr 05 2019 |
1574 |
332.76 |
| Apr 05 2019 |
3748 |
408.32 |
| Apr 05 2019 |
2213 |
357.65 |
| Apr 05 2019 |
3616 |
360.04 |
| Mar 29 2019 |
1529 |
331.26 |
| Mar 29 2019 |
3283 |
400 |
| Mar 29 2019 |
2525 |
364.14 |
| Mar 29 2019 |
2990 |
350.58 |
| Mar 22 2019 |
2492 |
364.14 |
| Mar 22 2019 |
1539 |
331.26 |
| Mar 22 2019 |
3341 |
400 |
| Mar 22 2019 |
2979 |
350.58 |
| Mar 15 2019 |
3493 |
400 |
| Mar 15 2019 |
1518 |
331.26 |
| Mar 15 2019 |
2556 |
364.14 |
| Mar 15 2019 |
3003 |
350.58 |
| Mar 08 2019 |
3345 |
400 |
| Mar 08 2019 |
1509 |
331.26 |
| Mar 08 2019 |
2497 |
364.14 |
| Mar 08 2019 |
2965 |
350.58 |
| Mar 01 2019 |
1516 |
331.26 |
| Mar 01 2019 |
3409 |
400 |
| Mar 01 2019 |
2538 |
364.14 |
| Mar 01 2019 |
2975 |
350.58 |
| Feb 22 2019 |
2546 |
364.14 |
| Feb 22 2019 |
1513 |
331.26 |
| Feb 22 2019 |
3405 |
400 |
| Feb 22 2019 |
2982 |
350.58 |
| Feb 15 2019 |
1522 |
331.26 |
| Feb 15 2019 |
3399 |
400 |
| Feb 15 2019 |
1905 |
350.23 |
| Feb 15 2019 |
2992 |
350.58 |
| Feb 08 2019 |
1521 |
331.26 |
| Feb 08 2019 |
3498 |
400 |
| Feb 08 2019 |
1907 |
350.23 |
| Feb 08 2019 |
2992 |
350.58 |
| Feb 01 2019 |
3502 |
400 |
| Feb 01 2019 |
1532 |
331.26 |
| Feb 01 2019 |
1036 |
324.92 |
| Feb 01 2019 |
2998 |
350.58 |
| Jan 25 2019 |
3502 |
400 |
| Jan 25 2019 |
1539 |
331.26 |
| Jan 25 2019 |
1040 |
324.92 |
| Jan 25 2019 |
3009 |
350.58 |
| Jan 18 2019 |
3506 |
400 |
| Jan 18 2019 |
1544 |
331.26 |
| Jan 18 2019 |
1039 |
324.92 |
| Jan 18 2019 |
3018 |
350.58 |
| Jan 11 2019 |
1546 |
331.26 |
| Jan 11 2019 |
3506 |
400 |
| Jan 11 2019 |
1039 |
324.92 |
| Jan 11 2019 |
3021 |
350.58 |
| Jan 04 2019 |
1039 |
324.92 |
| Jan 04 2019 |
1548 |
331.26 |
| Jan 04 2019 |
3506 |
400 |
| Jan 04 2019 |
3023 |
350.58 |
| Dec 28 2018 |
3514 |
400 |
| Dec 28 2018 |
1548 |
331.26 |
| Dec 28 2018 |
1039 |
324.92 |
| Dec 28 2018 |
3023 |
350.58 |
| Dec 21 2018 |
3514 |
400 |
| Dec 21 2018 |
1548 |
331.26 |
| Dec 21 2018 |
1039 |
324.92 |
| Dec 21 2018 |
3023 |
350.58 |
| Dec 14 2018 |
1039 |
324.92 |
| Dec 14 2018 |
3514 |
400 |
| Dec 14 2018 |
1548 |
331.26 |
| Dec 14 2018 |
3023 |
350.58 |
| Dec 07 2018 |
1547 |
331.26 |
| Dec 07 2018 |
3508 |
400 |
| Dec 07 2018 |
1039 |
324.92 |
| Dec 07 2018 |
3022 |
350.58 |
| Nov 30 2018 |
1039 |
324.92 |
| Nov 30 2018 |
1547 |
331.26 |
| Nov 30 2018 |
3508 |
400 |
| Nov 30 2018 |
3022 |
350.58 |
| Nov 23 2018 |
1039 |
324.92 |
| Nov 23 2018 |
1547 |
331.26 |
| Nov 23 2018 |
3508 |
400 |
| Nov 23 2018 |
3022 |
350.58 |
| Nov 16 2018 |
1547 |
331.26 |
| Nov 16 2018 |
3508 |
400 |
| Nov 16 2018 |
1039 |
324.92 |
| Nov 16 2018 |
3022 |
350.58 |
| Nov 09 2018 |
3508 |
400 |
| Nov 09 2018 |
1547 |
331.26 |
| Nov 09 2018 |
1039 |
324.92 |
| Nov 09 2018 |
3022 |
350.58 |
| Nov 02 2018 |
1547 |
331.26 |
| Nov 02 2018 |
3508 |
400 |
| Nov 02 2018 |
1039 |
324.92 |
| Nov 02 2018 |
3014 |
350.58 |
| Oct 26 2018 |
1039 |
324.92 |
| Oct 26 2018 |
3508 |
400 |
| Oct 26 2018 |
1547 |
331.26 |
| Oct 26 2018 |
3014 |
350.58 |
| Oct 19 2018 |
3508 |
400 |
| Oct 19 2018 |
1547 |
331.26 |
| Oct 19 2018 |
1040 |
324.92 |
| Oct 19 2018 |
3016 |
350.58 |
| Oct 12 2018 |
1548 |
331.26 |
| Oct 12 2018 |
3506 |
400 |
| Oct 12 2018 |
1036 |
324.92 |
| Oct 12 2018 |
3010 |
350.58 |
| Oct 05 2018 |
1037 |
324.92 |
| Oct 05 2018 |
1547 |
331.26 |
| Oct 05 2018 |
3506 |
400 |
| Oct 05 2018 |
3022 |
350.58 |
| Sep 28 2018 |
3510 |
400 |
| Sep 28 2018 |
1547 |
331.26 |
| Sep 28 2018 |
1016 |
324.92 |
| Sep 28 2018 |
2998 |
350.58 |
| Sep 21 2018 |
3463 |
400 |
| Sep 21 2018 |
1546 |
331.26 |
| Sep 21 2018 |
1014 |
324.92 |
| Sep 21 2018 |
3003 |
350.58 |
| Sep 14 2018 |
1544 |
331.26 |
| Sep 14 2018 |
3517 |
400 |
| Sep 14 2018 |
1016 |
324.92 |
| Sep 14 2018 |
3009 |
350.58 |
| Sep 07 2018 |
3536 |
400 |
| Sep 07 2018 |
1094 |
327.25 |
| Sep 07 2018 |
1564 |
331.26 |
| Sep 07 2018 |
2753 |
345.55 |
| Aug 31 2018 |
1105 |
327.25 |
| Aug 31 2018 |
1594 |
331.26 |
| Aug 31 2018 |
3590 |
400 |
| Aug 31 2018 |
2761 |
345.55 |
| Aug 24 2018 |
785 |
316.28 |
| Aug 24 2018 |
1547 |
331.26 |
| Aug 24 2018 |
3634 |
400 |
| Aug 24 2018 |
1662 |
322.74 |
| Aug 17 2018 |
1565 |
331.26 |
| Aug 17 2018 |
789 |
316.28 |
| Aug 17 2018 |
3620 |
400 |
| Aug 17 2018 |
1671 |
322.74 |
| Aug 10 2018 |
1581 |
331.26 |
| Aug 10 2018 |
3622 |
400 |
| Aug 10 2018 |
860 |
316.28 |
| Aug 10 2018 |
1749 |
322.74 |
| Aug 03 2018 |
3652 |
400 |
| Aug 03 2018 |
1594 |
331.26 |
| Aug 03 2018 |
882 |
316.28 |
| Aug 03 2018 |
1761 |
322.74 |
| Jul 27 2018 |
3691 |
400 |
| Jul 27 2018 |
1582 |
331.26 |
| Jul 27 2018 |
886 |
316.28 |
| Jul 27 2018 |
1764 |
322.74 |
| Jul 20 2018 |
1622 |
331.26 |
| Jul 20 2018 |
3765 |
400 |
| Jul 20 2018 |
889 |
316.28 |
| Jul 20 2018 |
1797 |
322.74 |
| Jul 13 2018 |
925 |
316.28 |
| Jul 13 2018 |
3832 |
400 |
| Jul 13 2018 |
1314 |
326.73 |
| Jul 13 2018 |
1699 |
322.74 |
| Jul 06 2018 |
1184 |
326.73 |
| Jul 06 2018 |
760 |
316.28 |
| Jul 06 2018 |
3824 |
400 |
| Jul 06 2018 |
1501 |
322.74 |
| Jun 29 2018 |
542 |
304.99 |
| Jun 29 2018 |
3804 |
400 |
| Jun 29 2018 |
1290 |
329.12 |
| Jun 29 2018 |
1589 |
325.13 |
| Jun 22 2018 |
3881 |
400 |
| Jun 22 2018 |
1356 |
329.12 |
| Jun 22 2018 |
566 |
304.99 |
| Jun 22 2018 |
1663 |
325.13 |
| Jun 15 2018 |
570 |
304.99 |
| Jun 15 2018 |
1404 |
329.22 |
| Jun 15 2018 |
1491 |
320.7 |
| Jun 08 2018 |
1418 |
327.94 |
| Jun 08 2018 |
571 |
304.99 |
| Jun 08 2018 |
1532 |
320.7 |
| Jun 01 2018 |
782 |
304.99 |
| Jun 01 2018 |
1865 |
339.45 |
| Jun 01 2018 |
1588 |
317.36 |
| May 25 2018 |
2289 |
347.42 |
| May 25 2018 |
792 |
304.99 |
| May 25 2018 |
1565 |
315.09 |
| May 18 2018 |
796 |
304.99 |
| May 18 2018 |
2314 |
347.6 |
| May 18 2018 |
1822 |
321.63 |
| May 11 2018 |
2306 |
347.6 |
| May 11 2018 |
792 |
304.99 |
| May 11 2018 |
1879 |
321.63 |
| May 04 2018 |
2417 |
347.42 |
| May 04 2018 |
825 |
304.99 |
| May 04 2018 |
1652 |
315.09 |
| Apr 27 2018 |
2437 |
347.42 |
| Apr 27 2018 |
900 |
308.52 |
| Apr 27 2018 |
1975 |
322.33 |
| Apr 20 2018 |
2494 |
347.42 |
| Apr 20 2018 |
930 |
308.52 |
| Apr 20 2018 |
1993 |
322.33 |
| Apr 13 2018 |
2617 |
350.03 |
| Apr 13 2018 |
930 |
308.52 |
| Apr 13 2018 |
2001 |
322.33 |
| Apr 06 2018 |
2617 |
350.03 |
| Apr 06 2018 |
947 |
308.52 |
| Apr 06 2018 |
2009 |
322.33 |
| Mar 30 2018 |
2632 |
350.03 |
| Mar 30 2018 |
981 |
308.52 |
| Mar 30 2018 |
2044 |
322.33 |
| Mar 23 2018 |
1007 |
308.52 |
| Mar 23 2018 |
2993 |
356.25 |
| Mar 23 2018 |
2261 |
326.01 |
| Mar 16 2018 |
1014 |
308.52 |
| Mar 16 2018 |
3001 |
356.25 |
| Mar 16 2018 |
2291 |
326.01 |
| Mar 09 2018 |
3007 |
356.25 |
| Mar 09 2018 |
1021 |
308.52 |
| Mar 09 2018 |
2325 |
326.01 |
| Mar 02 2018 |
3020 |
356.25 |
| Mar 02 2018 |
1031 |
308.52 |
| Mar 02 2018 |
2471 |
326.01 |
| Feb 23 2018 |
1060 |
308.52 |
| Feb 23 2018 |
3047 |
356.25 |
| Feb 23 2018 |
2492 |
326.01 |
| Feb 16 2018 |
3046 |
356.25 |
| Feb 16 2018 |
1028 |
306.68 |
| Feb 16 2018 |
2503 |
326.01 |
| Feb 09 2018 |
3048 |
356.25 |
| Feb 09 2018 |
1026 |
306.68 |
| Feb 09 2018 |
2508 |
326.01 |
| Feb 02 2018 |
3051 |
356.25 |
| Feb 02 2018 |
1161 |
312.03 |
| Feb 02 2018 |
3436 |
342.37 |
| Jan 26 2018 |
3053 |
356.25 |
| Jan 26 2018 |
1163 |
312.03 |
| Jan 26 2018 |
3438 |
342.37 |
| Jan 19 2018 |
3053 |
356.25 |
| Jan 19 2018 |
1164 |
312.03 |
| Jan 19 2018 |
3439 |
342.37 |
| Jan 12 2018 |
3059 |
356.25 |
| Jan 12 2018 |
1166 |
312.03 |
| Jan 12 2018 |
3453 |
342.37 |
| Jan 05 2018 |
1166 |
312.03 |
| Jan 05 2018 |
3063 |
356.25 |
| Jan 05 2018 |
3456 |
342.37 |
| Dec 29 2017 |
3063 |
356.25 |
| Dec 29 2017 |
1166 |
312.03 |
| Dec 29 2017 |
3456 |
342.37 |
| Dec 22 2017 |
3063 |
356.25 |
| Dec 22 2017 |
1166 |
312.03 |
| Dec 22 2017 |
3456 |
342.37 |
| Dec 15 2017 |
1166 |
312.03 |
| Dec 15 2017 |
3064 |
356.25 |
| Dec 15 2017 |
3459 |
342.37 |
| Dec 08 2017 |
1166 |
312.03 |
| Dec 08 2017 |
3064 |
356.25 |
| Dec 08 2017 |
3459 |
342.37 |
| Dec 01 2017 |
3064 |
356.25 |
| Dec 01 2017 |
1166 |
312.03 |
| Dec 01 2017 |
3459 |
342.37 |
| Nov 24 2017 |
1166 |
312.03 |
| Nov 24 2017 |
3064 |
356.25 |
| Nov 24 2017 |
3459 |
342.37 |
| Nov 17 2017 |
1166 |
312.03 |
| Nov 17 2017 |
3064 |
356.25 |
| Nov 17 2017 |
3459 |
342.37 |
| Nov 10 2017 |
3064 |
356.25 |
| Nov 10 2017 |
1167 |
312.03 |
| Nov 10 2017 |
3462 |
342.37 |
| Nov 03 2017 |
3064 |
356.25 |
| Nov 03 2017 |
1167 |
312.03 |
| Nov 03 2017 |
3462 |
342.37 |
| Oct 27 2017 |
1178 |
312.03 |
| Oct 27 2017 |
3064 |
356.25 |
| Oct 27 2017 |
3477 |
342.37 |
| Oct 20 2017 |
3071 |
356.25 |
| Oct 20 2017 |
1176 |
312.03 |
| Oct 20 2017 |
3465 |
342.37 |
| Oct 13 2017 |
3071 |
356.25 |
| Oct 13 2017 |
1176 |
312.03 |
| Oct 13 2017 |
3472 |
342.37 |
| Oct 06 2017 |
3070 |
356.25 |
| Oct 06 2017 |
1175 |
312.03 |
| Oct 06 2017 |
3476 |
342.37 |
| Sep 29 2017 |
1175 |
312.03 |
| Sep 29 2017 |
3071 |
356.25 |
| Sep 29 2017 |
3455 |
342.37 |
| Sep 22 2017 |
3067 |
356.25 |
| Sep 22 2017 |
1191 |
312.03 |
| Sep 22 2017 |
3484 |
342.37 |
| Sep 15 2017 |
3093 |
356.25 |
| Sep 15 2017 |
1192 |
312.03 |
| Sep 15 2017 |
3521 |
342.37 |
| Sep 08 2017 |
1183 |
312.03 |
| Sep 08 2017 |
3120 |
356.25 |
| Sep 08 2017 |
3572 |
342.37 |
| Sep 01 2017 |
2758 |
349.05 |
| Sep 01 2017 |
1071 |
308.46 |
| Sep 01 2017 |
3363 |
339.54 |
| Aug 25 2017 |
2770 |
349.05 |
| Aug 25 2017 |
1263 |
308.46 |
| Aug 25 2017 |
3696 |
339.54 |
| Aug 18 2017 |
2703 |
347.1 |
| Aug 18 2017 |
1266 |
308.46 |
| Aug 18 2017 |
3690 |
338.72 |
| Aug 11 2017 |
2683 |
347.1 |
| Aug 11 2017 |
1295 |
308.46 |
| Aug 11 2017 |
3715 |
338.72 |
| Aug 04 2017 |
2739 |
347.1 |
| Aug 04 2017 |
1292 |
308.46 |
| Aug 04 2017 |
3761 |
338.72 |
| Jul 28 2017 |
1632 |
323.26 |
| Jul 28 2017 |
1309 |
308.46 |
| Jul 28 2017 |
2278 |
313.67 |
| Jul 21 2017 |
1344 |
308.46 |
| Jul 21 2017 |
1467 |
317.98 |
| Jul 21 2017 |
2238 |
312.06 |
| Jul 14 2017 |
1324 |
313.63 |
| Jul 14 2017 |
1800 |
319.18 |
| Jul 14 2017 |
3148 |
326.75 |
| Jul 07 2017 |
1347 |
313.63 |
| Jul 07 2017 |
1790 |
318.66 |
| Jul 07 2017 |
3191 |
326.75 |
| Jun 30 2017 |
1810 |
318.66 |
| Jun 30 2017 |
1354 |
313.63 |
| Jun 30 2017 |
3198 |
326.75 |
| Jun 23 2017 |
1873 |
318.66 |
| Jun 23 2017 |
1618 |
308.16 |
| Jun 23 2017 |
2845 |
321.47 |
| Jun 16 2017 |
1669 |
307.49 |
| Jun 16 2017 |
1863 |
318.66 |
| Jun 16 2017 |
2676 |
319.03 |
| Jun 09 2017 |
1714 |
318.66 |
| Jun 09 2017 |
1721 |
307.49 |
| Jun 09 2017 |
2552 |
319.03 |
| Jun 02 2017 |
1836 |
318.66 |
| Jun 02 2017 |
1579 |
303.54 |
| Jun 02 2017 |
2227 |
311.38 |
| May 26 2017 |
1597 |
303.54 |
| May 26 2017 |
1876 |
318.66 |
| May 26 2017 |
2245 |
311.38 |
| May 19 2017 |
1582 |
303.54 |
| May 19 2017 |
1914 |
318.66 |
| May 19 2017 |
2284 |
311.38 |
| May 12 2017 |
1931 |
318.66 |
| May 12 2017 |
1636 |
303.54 |
| May 12 2017 |
2275 |
311.38 |
| May 05 2017 |
1654 |
303.54 |
| May 05 2017 |
2003 |
319.96 |
| May 05 2017 |
1887 |
303.51 |
| Apr 28 2017 |
1604 |
303.54 |
| Apr 28 2017 |
4724 |
400.99 |
| Apr 28 2017 |
1702 |
313.23 |
| Apr 28 2017 |
1888 |
303.51 |
| Apr 21 2017 |
1681 |
303.54 |
| Apr 21 2017 |
4800 |
400.99 |
| Apr 21 2017 |
1722 |
313.23 |
| Apr 21 2017 |
1932 |
303.51 |
| Apr 14 2017 |
1779 |
313.23 |
| Apr 14 2017 |
4919 |
400.99 |
| Apr 14 2017 |
1705 |
303.54 |
| Apr 14 2017 |
1961 |
303.51 |
| Apr 07 2017 |
1791 |
304.74 |
| Apr 07 2017 |
4923 |
400.99 |
| Apr 07 2017 |
1761 |
313.23 |
| Apr 07 2017 |
1902 |
304.71 |
| Mar 31 2017 |
5067 |
400.99 |
| Mar 31 2017 |
1847 |
304.74 |
| Mar 31 2017 |
1394 |
303.75 |
| Mar 31 2017 |
1753 |
300.75 |
| Mar 24 2017 |
1370 |
303.75 |
| Mar 24 2017 |
4945 |
400.99 |
| Mar 24 2017 |
1819 |
304.74 |
| Mar 24 2017 |
1740 |
300.75 |
| Mar 17 2017 |
5008 |
400.99 |
| Mar 17 2017 |
1854 |
304.74 |
| Mar 17 2017 |
1378 |
303.75 |
| Mar 17 2017 |
1742 |
300.75 |
| Mar 10 2017 |
1868 |
304.74 |
| Mar 10 2017 |
4985 |
400.99 |
| Mar 10 2017 |
1389 |
303.75 |
| Mar 10 2017 |
1777 |
300.75 |
| Mar 03 2017 |
1844 |
304.74 |
| Mar 03 2017 |
4981 |
400.99 |
| Mar 03 2017 |
1521 |
306.25 |
| Mar 03 2017 |
1791 |
300.75 |
| Feb 24 2017 |
5060 |
400.99 |
| Feb 24 2017 |
1859 |
304.74 |
| Feb 24 2017 |
1552 |
306.25 |
| Feb 24 2017 |
1810 |
300.75 |
| Feb 17 2017 |
4981 |
400.99 |
| Feb 17 2017 |
1781 |
304.74 |
| Feb 17 2017 |
1547 |
306.25 |
| Feb 17 2017 |
1824 |
300.75 |
| Feb 10 2017 |
1785 |
304.74 |
| Feb 10 2017 |
5025 |
400.99 |
| Feb 10 2017 |
1566 |
306.25 |
| Feb 10 2017 |
1834 |
300.75 |
| Feb 03 2017 |
1460 |
303.87 |
| Feb 03 2017 |
1786 |
304.74 |
| Feb 03 2017 |
5017 |
400.99 |
| Feb 03 2017 |
2061 |
304.74 |
| Jan 27 2017 |
5013 |
400.99 |
| Jan 27 2017 |
1791 |
304.74 |
| Jan 27 2017 |
1466 |
303.87 |
| Jan 27 2017 |
2072 |
304.74 |
| Jan 20 2017 |
5016 |
400.99 |
| Jan 20 2017 |
1799 |
304.74 |
| Jan 20 2017 |
1463 |
303.87 |
| Jan 20 2017 |
2069 |
304.74 |
| Jan 13 2017 |
1114 |
294.85 |
| Jan 13 2017 |
5016 |
400.99 |
| Jan 13 2017 |
1799 |
304.74 |
| Jan 13 2017 |
2069 |
304.74 |
| Jan 06 2017 |
1114 |
294.85 |
| Jan 06 2017 |
1798 |
304.74 |
| Jan 06 2017 |
5016 |
400.99 |
| Jan 06 2017 |
2070 |
304.74 |
| Dec 30 2016 |
1801 |
304.74 |
| Dec 30 2016 |
5019 |
400.99 |
| Dec 30 2016 |
1114 |
294.85 |
| Dec 30 2016 |
2072 |
304.74 |
| Dec 23 2016 |
1114 |
294.85 |
| Dec 23 2016 |
1801 |
304.74 |
| Dec 23 2016 |
5019 |
400.99 |
| Dec 23 2016 |
2072 |
304.74 |
| Dec 16 2016 |
1114 |
294.85 |
| Dec 16 2016 |
5019 |
400.99 |
| Dec 16 2016 |
1799 |
304.74 |
| Dec 16 2016 |
2072 |
304.74 |
| Dec 09 2016 |
5020 |
400.99 |
| Dec 09 2016 |
1798 |
304.74 |
| Dec 09 2016 |
1114 |
294.85 |
| Dec 09 2016 |
2072 |
304.74 |
| Dec 02 2016 |
1798 |
304.74 |
| Dec 02 2016 |
5020 |
400.99 |
| Dec 02 2016 |
1114 |
294.85 |
| Dec 02 2016 |
2072 |
304.74 |
| Nov 25 2016 |
1114 |
294.85 |
| Nov 25 2016 |
5014 |
400.99 |
| Nov 25 2016 |
1798 |
304.74 |
| Nov 25 2016 |
2071 |
304.74 |
| Nov 18 2016 |
5014 |
400.99 |
| Nov 18 2016 |
1798 |
304.74 |
| Nov 18 2016 |
1114 |
294.85 |
| Nov 18 2016 |
2071 |
304.74 |
| Nov 11 2016 |
1798 |
304.74 |
| Nov 11 2016 |
5014 |
400.99 |
| Nov 11 2016 |
1116 |
294.85 |
| Nov 11 2016 |
2071 |
304.74 |
| Nov 04 2016 |
5014 |
400.99 |
| Nov 04 2016 |
1798 |
304.74 |
| Nov 04 2016 |
1116 |
294.85 |
| Nov 04 2016 |
2071 |
304.74 |
| Oct 28 2016 |
1114 |
294.85 |
| Oct 28 2016 |
5008 |
400.99 |
| Oct 28 2016 |
1798 |
304.74 |
| Oct 28 2016 |
2068 |
304.74 |
| Oct 21 2016 |
5008 |
400.99 |
| Oct 21 2016 |
1802 |
304.74 |
| Oct 21 2016 |
1117 |
294.85 |
| Oct 21 2016 |
2069 |
304.74 |
| Oct 14 2016 |
1811 |
304.74 |
| Oct 14 2016 |
5023 |
400.99 |
| Oct 14 2016 |
1121 |
294.85 |
| Oct 14 2016 |
2080 |
304.74 |
| Oct 07 2016 |
1123 |
294.85 |
| Oct 07 2016 |
1811 |
304.74 |
| Oct 07 2016 |
5022 |
400.99 |
| Oct 07 2016 |
2082 |
304.74 |
| Sep 30 2016 |
5060 |
400.99 |
| Sep 30 2016 |
1813 |
304.74 |
| Sep 30 2016 |
1123 |
294.85 |
| Sep 30 2016 |
2083 |
304.74 |
| Sep 23 2016 |
5031 |
400.99 |
| Sep 23 2016 |
1812 |
304.74 |
| Sep 23 2016 |
1115 |
294.85 |
| Sep 23 2016 |
2076 |
304.74 |
| Sep 16 2016 |
5036 |
400.99 |
| Sep 16 2016 |
1828 |
304.74 |
| Sep 16 2016 |
1115 |
294.85 |
| Sep 16 2016 |
2094 |
304.74 |
| Sep 09 2016 |
5116 |
400.99 |
| Sep 09 2016 |
1869 |
304.74 |
| Sep 09 2016 |
1134 |
294.85 |
| Sep 09 2016 |
2165 |
304.74 |
| Sep 02 2016 |
5214 |
400.99 |
| Sep 02 2016 |
1910 |
304.74 |
| Sep 02 2016 |
1142 |
294.85 |
| Sep 02 2016 |
2197 |
304.74 |
| Aug 26 2016 |
1963 |
305.56 |
| Aug 26 2016 |
5100 |
400.99 |
| Aug 26 2016 |
1008 |
292.55 |
| Aug 26 2016 |
2118 |
305.63 |
| Aug 19 2016 |
1012 |
292.55 |
| Aug 19 2016 |
2088 |
307.96 |
| Aug 19 2016 |
5198 |
400.99 |
| Aug 19 2016 |
2343 |
309.95 |
| Aug 12 2016 |
5577 |
400.99 |
| Aug 12 2016 |
2127 |
307.96 |
| Aug 12 2016 |
995 |
292.55 |
| Aug 12 2016 |
2986 |
309.95 |
| Aug 05 2016 |
2145 |
307.96 |
| Aug 05 2016 |
5586 |
400.99 |
| Aug 05 2016 |
1063 |
292.55 |
| Aug 05 2016 |
3085 |
309.95 |
| Jul 29 2016 |
1008 |
292.55 |
| Jul 29 2016 |
5595 |
400.99 |
| Jul 29 2016 |
2156 |
307.96 |
| Jul 29 2016 |
3095 |
309.95 |
| Jul 22 2016 |
1058 |
292.55 |
| Jul 22 2016 |
5705 |
400.99 |
| Jul 22 2016 |
1966 |
302.12 |
| Jul 22 2016 |
2710 |
302.43 |
| Jun 22 2016 |
1127 |
292.55 |
| Jun 22 2016 |
2691 |
314.79 |
| Jun 22 2016 |
5682 |
400.99 |
| Jun 22 2016 |
3814 |
312.33 |
| Jun 15 2016 |
1162 |
292.55 |
| Jun 15 2016 |
2138 |
302.83 |
| Jun 15 2016 |
5862 |
400.99 |
| Jun 15 2016 |
4028 |
314.41 |
| Jun 08 2016 |
2176 |
302.83 |
| Jun 08 2016 |
5932 |
400.99 |
| Jun 08 2016 |
1107 |
292.55 |
| Jun 08 2016 |
4038 |
314.41 |
| Jun 01 2016 |
6110 |
400.99 |
| Jun 01 2016 |
2196 |
302.83 |
| Jun 01 2016 |
1161 |
292.55 |
| Jun 01 2016 |
4244 |
314.41 |
| May 25 2016 |
1779 |
291.83 |
| May 25 2016 |
6060 |
400.99 |
| May 25 2016 |
1168 |
292.55 |
| May 25 2016 |
2648 |
289.35 |
| May 18 2016 |
6082 |
400.99 |
| May 18 2016 |
1775 |
291.83 |
| May 18 2016 |
1176 |
292.55 |
| May 18 2016 |
2663 |
289.35 |
| May 11 2016 |
1159 |
292.55 |
| May 11 2016 |
1601 |
286.14 |
| May 11 2016 |
5995 |
400.99 |
| May 11 2016 |
2518 |
286.1 |
| May 04 2016 |
6007 |
400.99 |
| May 04 2016 |
1544 |
285.77 |
| May 04 2016 |
1158 |
292.55 |
| May 04 2016 |
2662 |
289.1 |
| Apr 27 2016 |
1600 |
285.77 |
| Apr 27 2016 |
1299 |
294.6 |
| Apr 27 2016 |
2624 |
287.33 |
| Apr 20 2016 |
1328 |
294.6 |
| Apr 20 2016 |
1764 |
288.01 |
| Apr 20 2016 |
3019 |
293.13 |
| Apr 13 2016 |
1743 |
288.01 |
| Apr 13 2016 |
1404 |
294.6 |
| Apr 13 2016 |
3021 |
293.13 |
| Apr 06 2016 |
1453 |
294.94 |
| Apr 06 2016 |
1768 |
288.01 |
| Apr 06 2016 |
3062 |
293.47 |
| Mar 30 2016 |
1724 |
302.01 |
| Mar 30 2016 |
1738 |
288.01 |
| Mar 30 2016 |
3013 |
293.16 |
| Mar 23 2016 |
1740 |
288.01 |
| Mar 23 2016 |
1428 |
293.07 |
| Mar 23 2016 |
3079 |
293.16 |
| Mar 16 2016 |
1698 |
288.01 |
| Mar 16 2016 |
1455 |
293.07 |
| Mar 16 2016 |
3050 |
293.16 |
| Mar 09 2016 |
1702 |
288.01 |
| Mar 09 2016 |
2110 |
308.15 |
| Mar 09 2016 |
3125 |
294.11 |
| Mar 02 2016 |
1817 |
301.67 |
| Mar 02 2016 |
1687 |
288.01 |
| Mar 02 2016 |
3104 |
294.11 |
| Feb 24 2016 |
1685 |
288.01 |
| Feb 24 2016 |
1831 |
301.67 |
| Feb 24 2016 |
3105 |
294.11 |
| Feb 17 2016 |
1701 |
288.01 |
| Feb 17 2016 |
1863 |
301.67 |
| Feb 17 2016 |
3135 |
294.11 |
| Feb 10 2016 |
1871 |
301.67 |
| Feb 10 2016 |
1724 |
288.01 |
| Feb 10 2016 |
3174 |
294.11 |
| Feb 03 2016 |
1735 |
288.01 |
| Feb 03 2016 |
1882 |
301.67 |
| Feb 03 2016 |
3178 |
294.11 |
| Jan 27 2016 |
1737 |
288.01 |
| Jan 27 2016 |
1896 |
301.67 |
| Jan 27 2016 |
3190 |
294.11 |
| Jan 20 2016 |
1741 |
288.01 |
| Jan 20 2016 |
2339 |
311.07 |
| Jan 20 2016 |
3043 |
291.68 |
| Jan 13 2016 |
2340 |
311.07 |
| Jan 13 2016 |
1743 |
288.01 |
| Jan 13 2016 |
3049 |
291.68 |
| Jan 06 2016 |
1744 |
288.01 |
| Jan 06 2016 |
2340 |
311.07 |
| Jan 06 2016 |
3049 |
291.68 |
| Dec 30 2015 |
1742 |
288.01 |
| Dec 30 2015 |
2340 |
311.07 |
| Dec 30 2015 |
3050 |
291.68 |
| Dec 23 2015 |
1742 |
288.01 |
| Dec 23 2015 |
2340 |
311.07 |
| Dec 23 2015 |
3050 |
291.68 |
| Dec 16 2015 |
1742 |
288.01 |
| Dec 16 2015 |
2340 |
311.07 |
| Dec 16 2015 |
3050 |
291.68 |
| Dec 09 2015 |
1743 |
288.01 |
| Dec 09 2015 |
2340 |
311.07 |
| Dec 09 2015 |
3051 |
291.68 |
| Dec 02 2015 |
1744 |
288.01 |
| Dec 02 2015 |
2340 |
311.07 |
| Dec 02 2015 |
3051 |
291.68 |
| Nov 25 2015 |
2340 |
311.07 |
| Nov 25 2015 |
1744 |
288.01 |
| Nov 25 2015 |
3051 |
291.68 |
| Nov 18 2015 |
1744 |
288.01 |
| Nov 18 2015 |
2340 |
311.07 |
| Nov 18 2015 |
3051 |
291.68 |
| Nov 11 2015 |
1744 |
288.01 |
| Nov 11 2015 |
2338 |
311.07 |
| Nov 11 2015 |
3051 |
291.68 |
| Nov 04 2015 |
2338 |
311.07 |
| Nov 04 2015 |
1744 |
288.01 |
| Nov 04 2015 |
3051 |
291.68 |
| Oct 28 2015 |
1741 |
288.01 |
| Oct 28 2015 |
2338 |
311.07 |
| Oct 28 2015 |
3050 |
291.68 |
| Oct 21 2015 |
2334 |
311.07 |
| Oct 21 2015 |
1746 |
288.01 |
| Oct 21 2015 |
3056 |
291.68 |
| Oct 14 2015 |
2335 |
311.07 |
| Oct 14 2015 |
1745 |
288.01 |
| Oct 14 2015 |
3054 |
291.68 |
| Oct 07 2015 |
1744 |
288.01 |
| Oct 07 2015 |
2336 |
311.07 |
| Oct 07 2015 |
3054 |
291.68 |
| Sep 30 2015 |
1748 |
288.01 |
| Sep 30 2015 |
2338 |
311.07 |
| Sep 30 2015 |
3052 |
291.68 |
| Sep 23 2015 |
1750 |
288.01 |
| Sep 23 2015 |
2346 |
311.07 |
| Sep 23 2015 |
3067 |
291.68 |
| Sep 16 2015 |
3016 |
324.19 |
| Sep 16 2015 |
1755 |
288.01 |
| Sep 16 2015 |
3004 |
290.76 |
| Sep 09 2015 |
1763 |
288.01 |
| Sep 09 2015 |
3011 |
324.19 |
| Sep 09 2015 |
2970 |
290.76 |
| Sep 02 2015 |
1520 |
282.75 |
| Sep 02 2015 |
3035 |
324.19 |
| Sep 02 2015 |
2797 |
288.12 |
| Aug 26 2015 |
3109 |
324.19 |
| Aug 26 2015 |
1572 |
282.75 |
| Aug 26 2015 |
2838 |
288.12 |
| Aug 19 2015 |
1571 |
282.75 |
| Aug 19 2015 |
3234 |
324.19 |
| Aug 19 2015 |
2568 |
282.75 |
| Aug 12 2015 |
1587 |
282.75 |
| Aug 12 2015 |
3200 |
324.19 |
| Aug 12 2015 |
2586 |
282.75 |
| Aug 05 2015 |
1600 |
282.75 |
| Aug 05 2015 |
3244 |
324.19 |
| Aug 05 2015 |
2617 |
282.75 |
| Jul 29 2015 |
3239 |
324.19 |
| Jul 29 2015 |
1646 |
282.75 |
| Jul 29 2015 |
2659 |
282.75 |
| Jul 22 2015 |
2021 |
292.02 |
| Jul 22 2015 |
3251 |
324.19 |
| Jul 22 2015 |
3208 |
292.02 |
| Jul 15 2015 |
2090 |
292.02 |
| Jul 15 2015 |
2817 |
313.81 |
| Jul 15 2015 |
3290 |
292.02 |
| Jul 08 2015 |
2135 |
291.83 |
| Jul 08 2015 |
2844 |
313.81 |
| Jul 08 2015 |
3381 |
291.83 |
| Jul 01 2015 |
2164 |
291.83 |
| Jul 01 2015 |
2875 |
313.81 |
| Jul 01 2015 |
3405 |
291.83 |
| Jun 24 2015 |
2325 |
294.57 |
| Jun 24 2015 |
2923 |
313.81 |
| Jun 24 2015 |
3637 |
294.57 |
| Jun 17 2015 |
2352 |
294.57 |
| Jun 17 2015 |
2895 |
313.81 |
| Jun 17 2015 |
3714 |
294.57 |
| Jun 10 2015 |
2907 |
313.81 |
| Jun 10 2015 |
2563 |
298.57 |
| Jun 10 2015 |
3925 |
298.57 |
| Jun 03 2015 |
2933 |
305.54 |
| Jun 03 2015 |
3022 |
313.81 |
| Jun 03 2015 |
4928 |
309.76 |
| May 27 2015 |
3129 |
309.03 |
| May 27 2015 |
3009 |
313.81 |
| May 27 2015 |
5213 |
313.45 |
| May 20 2015 |
3032 |
313.81 |
| May 20 2015 |
4015 |
323.42 |
| May 20 2015 |
4950 |
309.89 |
| May 13 2015 |
6834 |
358.93 |
| May 13 2015 |
3080 |
313.81 |
| May 13 2015 |
5805 |
319.38 |
| May 06 2015 |
3017 |
313.81 |
| May 06 2015 |
6484 |
357.54 |
| May 06 2015 |
4589 |
306.95 |
| Apr 29 2015 |
6540 |
357.54 |
| Apr 29 2015 |
3087 |
313.81 |
| Apr 29 2015 |
4684 |
306.95 |
| Apr 22 2015 |
2524 |
303.09 |
| Apr 22 2015 |
6583 |
357.54 |
| Apr 22 2015 |
4711 |
306.95 |
| Apr 15 2015 |
6266 |
353.36 |
| Apr 15 2015 |
2677 |
305.53 |
| Apr 15 2015 |
4119 |
298.67 |
| Apr 08 2015 |
2714 |
305.53 |
| Apr 08 2015 |
6363 |
353.36 |
| Apr 08 2015 |
4166 |
298.67 |
| Apr 01 2015 |
6464 |
353.36 |
| Apr 01 2015 |
2763 |
305.53 |
| Apr 01 2015 |
4222 |
298.67 |
| Mar 25 2015 |
6383 |
353.36 |
| Mar 25 2015 |
2944 |
311.15 |
| Mar 25 2015 |
5032 |
310.06 |
| Mar 18 2015 |
9029 |
384 |
| Mar 18 2015 |
2646 |
307.08 |
| Mar 18 2015 |
5205 |
312.99 |
| Mar 11 2015 |
2710 |
307.08 |
| Mar 11 2015 |
7253 |
364.32 |
| Mar 11 2015 |
5431 |
312.99 |
| Mar 04 2015 |
7376 |
364.32 |
| Mar 04 2015 |
2711 |
305.89 |
| Mar 04 2015 |
5479 |
312.99 |
| Feb 25 2015 |
1982 |
288.7 |
| Feb 25 2015 |
7359 |
364.32 |
| Feb 25 2015 |
5504 |
312.99 |
| Feb 18 2015 |
2045 |
288.7 |
| Feb 18 2015 |
7407 |
364.32 |
| Feb 18 2015 |
5589 |
312.99 |
| Feb 11 2015 |
2069 |
288.7 |
| Feb 11 2015 |
7419 |
364.32 |
| Feb 11 2015 |
5606 |
312.99 |
| Feb 04 2015 |
7417 |
364.32 |
| Feb 04 2015 |
2086 |
288.7 |
| Feb 04 2015 |
5621 |
312.99 |
| Jan 28 2015 |
7436 |
364.32 |
| Jan 28 2015 |
2091 |
288.7 |
| Jan 28 2015 |
5628 |
312.99 |
| Jan 21 2015 |
7439 |
364.32 |
| Jan 21 2015 |
2107 |
288.7 |
| Jan 21 2015 |
5644 |
312.99 |
| Jan 14 2015 |
2109 |
288.7 |
| Jan 14 2015 |
7455 |
364.32 |
| Jan 14 2015 |
5658 |
312.99 |
| Jan 07 2015 |
2109 |
288.7 |
| Jan 07 2015 |
7439 |
364.32 |
| Jan 07 2015 |
5654 |
312.99 |
| Dec 31 2014 |
7439 |
364.32 |
| Dec 31 2014 |
2109 |
288.7 |
| Dec 31 2014 |
5658 |
312.99 |
| Dec 24 2014 |
2109 |
288.7 |
| Dec 24 2014 |
7439 |
364.32 |
| Dec 24 2014 |
5658 |
312.99 |
| Dec 17 2014 |
7429 |
364.32 |
| Dec 17 2014 |
2109 |
288.7 |
| Dec 17 2014 |
5658 |
312.99 |
| Dec 10 2014 |
7429 |
364.32 |
| Dec 10 2014 |
2109 |
288.7 |
| Dec 10 2014 |
5658 |
312.99 |
| Dec 03 2014 |
7429 |
364.32 |
| Dec 03 2014 |
2109 |
288.7 |
| Dec 03 2014 |
5658 |
312.99 |
| Nov 26 2014 |
2109 |
288.7 |
| Nov 26 2014 |
7429 |
364.32 |
| Nov 26 2014 |
5658 |
312.99 |
| Nov 19 2014 |
7429 |
364.32 |
| Nov 19 2014 |
2109 |
288.7 |
| Nov 19 2014 |
5657 |
312.99 |
| Nov 12 2014 |
7429 |
364.32 |
| Nov 12 2014 |
2109 |
288.7 |
| Nov 12 2014 |
5657 |
312.99 |
| Nov 05 2014 |
2109 |
288.7 |
| Nov 05 2014 |
7429 |
364.32 |
| Nov 05 2014 |
5657 |
312.99 |
| Oct 29 2014 |
2109 |
288.7 |
| Oct 29 2014 |
7429 |
364.32 |
| Oct 29 2014 |
5657 |
312.99 |
| Oct 22 2014 |
7412 |
364.32 |
| Oct 22 2014 |
2103 |
288.7 |
| Oct 22 2014 |
5666 |
312.99 |
| Oct 15 2014 |
2103 |
288.7 |
| Oct 15 2014 |
7405 |
364.32 |
| Oct 15 2014 |
5663 |
312.99 |
| Oct 08 2014 |
2110 |
288.7 |
| Oct 08 2014 |
7397 |
364.32 |
| Oct 08 2014 |
5672 |
312.99 |
| Oct 01 2014 |
7409 |
364.32 |
| Oct 01 2014 |
2111 |
288.7 |
| Oct 01 2014 |
5679 |
312.99 |
| Sep 24 2014 |
7414 |
364.32 |
| Sep 24 2014 |
2110 |
288.7 |
| Sep 24 2014 |
5668 |
312.99 |
| Sep 17 2014 |
1959 |
285.09 |
| Sep 17 2014 |
7464 |
364.32 |
| Sep 17 2014 |
5688 |
312.99 |
| Sep 10 2014 |
8990 |
450 |
| Sep 10 2014 |
7383 |
364.32 |
| Sep 10 2014 |
1965 |
285.09 |
| Sep 10 2014 |
5685 |
312.99 |
| Sep 03 2014 |
9003 |
450 |
| Sep 03 2014 |
7418 |
364.32 |
| Sep 03 2014 |
1961 |
285.09 |
| Sep 03 2014 |
5710 |
312.99 |
| Aug 27 2014 |
7493 |
364.32 |
| Aug 27 2014 |
8849 |
450 |
| Aug 27 2014 |
1953 |
285.09 |
| Aug 27 2014 |
5707 |
312.99 |
| Aug 20 2014 |
1961 |
285.09 |
| Aug 20 2014 |
7473 |
364.32 |
| Aug 20 2014 |
8826 |
450 |
| Aug 20 2014 |
5723 |
312.99 |
| Aug 13 2014 |
8814 |
450 |
| Aug 13 2014 |
5104 |
333.28 |
| Aug 13 2014 |
1967 |
285.09 |
| Aug 13 2014 |
5797 |
312.99 |
| Aug 06 2014 |
8769 |
450 |
| Aug 06 2014 |
5137 |
333.28 |
| Aug 06 2014 |
2007 |
285.09 |
| Aug 06 2014 |
5832 |
312.99 |
| Jul 30 2014 |
2019 |
285.09 |
| Jul 30 2014 |
5154 |
333.28 |
| Jul 30 2014 |
8900 |
450 |
| Jul 30 2014 |
5894 |
312.99 |
| Jul 23 2014 |
5139 |
333.28 |
| Jul 23 2014 |
8699 |
450 |
| Jul 23 2014 |
2044 |
285.09 |
| Jul 23 2014 |
5601 |
309.58 |
| Jul 16 2014 |
5122 |
333.28 |
| Jul 16 2014 |
8813 |
450 |
| Jul 16 2014 |
2055 |
285.09 |
| Jul 16 2014 |
5388 |
307.44 |
| Jul 09 2014 |
8626 |
450 |
| Jul 09 2014 |
5175 |
333.28 |
| Jul 09 2014 |
2062 |
285.09 |
| Jul 09 2014 |
5382 |
307.44 |
| Jul 02 2014 |
5215 |
333.28 |
| Jul 02 2014 |
8853 |
450 |
| Jul 02 2014 |
2087 |
285.09 |
| Jul 02 2014 |
5484 |
307.44 |
| Jun 25 2014 |
8682 |
450 |
| Jun 25 2014 |
3640 |
307.64 |
| Jun 25 2014 |
2123 |
285.09 |
| Jun 25 2014 |
4013 |
289.31 |
| Jun 18 2014 |
8625 |
450 |
| Jun 18 2014 |
2117 |
276.92 |
| Jun 18 2014 |
2152 |
285.09 |
| Jun 18 2014 |
4050 |
289.31 |
| Jun 11 2014 |
2186 |
285.09 |
| Jun 11 2014 |
8952 |
450 |
| Jun 11 2014 |
2146 |
276.92 |
| Jun 11 2014 |
4066 |
289.31 |
| Jun 04 2014 |
9086 |
450 |
| Jun 04 2014 |
1706 |
265.11 |
| Jun 04 2014 |
2212 |
285.09 |
| Jun 04 2014 |
4128 |
289.31 |
| May 28 2014 |
1724 |
265.11 |
| May 28 2014 |
9169 |
450 |
| May 28 2014 |
2261 |
285.09 |
| May 28 2014 |
4174 |
289.31 |
| May 21 2014 |
2272 |
285.09 |
| May 21 2014 |
1755 |
265.11 |
| May 21 2014 |
9180 |
450 |
| May 21 2014 |
4206 |
289.31 |
| May 14 2014 |
2296 |
285.09 |
| May 14 2014 |
1789 |
265.11 |
| May 14 2014 |
9343 |
450 |
| May 14 2014 |
4244 |
289.31 |
| May 07 2014 |
1434 |
256.87 |
| May 07 2014 |
8821 |
450 |
| May 07 2014 |
2255 |
285.09 |
| May 07 2014 |
4250 |
289.31 |
| Apr 30 2014 |
2395 |
285.09 |
| Apr 30 2014 |
1538 |
256.87 |
| Apr 30 2014 |
9284 |
450 |
| Apr 30 2014 |
4407 |
289.31 |
| Apr 23 2014 |
2774 |
291.38 |
| Apr 23 2014 |
1575 |
256.87 |
| Apr 23 2014 |
7244 |
403.95 |
| Apr 23 2014 |
4702 |
292.45 |
| Apr 16 2014 |
7148 |
403.95 |
| Apr 16 2014 |
1580 |
256.87 |
| Apr 16 2014 |
2763 |
291.38 |
| Apr 16 2014 |
4709 |
292.45 |
| Apr 09 2014 |
1611 |
256.87 |
| Apr 09 2014 |
7168 |
403.95 |
| Apr 09 2014 |
2903 |
291.38 |
| Apr 09 2014 |
4824 |
292.45 |
| Apr 02 2014 |
2956 |
291.95 |
| Apr 02 2014 |
1658 |
256.87 |
| Apr 02 2014 |
6980 |
403.95 |
| Apr 02 2014 |
4865 |
294.13 |
| Mar 26 2014 |
6954 |
403.95 |
| Mar 26 2014 |
1638 |
254.93 |
| Mar 26 2014 |
3050 |
294.35 |
| Mar 26 2014 |
3338 |
272.53 |
| Mar 19 2014 |
7053 |
403.95 |
| Mar 19 2014 |
1645 |
254.93 |
| Mar 19 2014 |
3051 |
294.35 |
| Mar 19 2014 |
3378 |
272.53 |
| Mar 12 2014 |
1665 |
254.93 |
| Mar 12 2014 |
7052 |
403.95 |
| Mar 12 2014 |
3075 |
294.35 |
| Mar 12 2014 |
2808 |
262.87 |
| Mar 05 2014 |
3718 |
306.12 |
| Mar 05 2014 |
1715 |
254.93 |
| Mar 05 2014 |
7007 |
403.95 |
| Mar 05 2014 |
3397 |
271.98 |
| Feb 26 2014 |
1740 |
254.93 |
| Feb 26 2014 |
7056 |
403.95 |
| Feb 26 2014 |
4130 |
313.14 |
| Feb 26 2014 |
2520 |
256.87 |
| Feb 19 2014 |
7090 |
403.95 |
| Feb 19 2014 |
1759 |
254.93 |
| Feb 19 2014 |
4186 |
313.14 |
| Feb 19 2014 |
2563 |
256.87 |
| Feb 12 2014 |
4172 |
313.14 |
| Feb 12 2014 |
1764 |
254.93 |
| Feb 12 2014 |
7162 |
403.95 |
| Feb 12 2014 |
2555 |
256.87 |
| Feb 05 2014 |
7156 |
403.95 |
| Feb 05 2014 |
1807 |
254.93 |
| Feb 05 2014 |
4214 |
313.14 |
| Feb 05 2014 |
2596 |
256.87 |
| Jan 29 2014 |
1834 |
254.93 |
| Jan 29 2014 |
7156 |
403.95 |
| Jan 29 2014 |
4204 |
313.14 |
| Jan 29 2014 |
2610 |
256.87 |
| Jan 22 2014 |
7166 |
403.95 |
| Jan 22 2014 |
1851 |
254.93 |
| Jan 22 2014 |
4199 |
313.14 |
| Jan 22 2014 |
2612 |
256.87 |
| Jan 15 2014 |
7166 |
403.95 |
| Jan 15 2014 |
1857 |
254.93 |
| Jan 15 2014 |
4203 |
313.14 |
| Jan 15 2014 |
2616 |
256.87 |
| Jan 08 2014 |
1860 |
254.93 |
| Jan 08 2014 |
7166 |
403.95 |
| Jan 08 2014 |
4203 |
313.14 |
| Jan 08 2014 |
2618 |
256.87 |
| Jan 01 2014 |
1862 |
254.93 |
| Jan 01 2014 |
7166 |
403.95 |
| Jan 01 2014 |
4203 |
313.14 |
| Jan 01 2014 |
2621 |
256.87 |
| Dec 25 2013 |
4203 |
313.14 |
| Dec 25 2013 |
7184 |
403.95 |
| Dec 25 2013 |
1862 |
254.93 |
| Dec 25 2013 |
2622 |
256.87 |
| Dec 18 2013 |
7184 |
403.95 |
| Dec 18 2013 |
1862 |
254.93 |
| Dec 18 2013 |
4203 |
313.14 |
| Dec 18 2013 |
2622 |
256.87 |
| Dec 11 2013 |
7186 |
403.95 |
| Dec 11 2013 |
1862 |
254.93 |
| Dec 11 2013 |
4203 |
313.14 |
| Dec 11 2013 |
2622 |
256.87 |
| Dec 04 2013 |
4204 |
313.14 |
| Dec 04 2013 |
1862 |
254.93 |
| Dec 04 2013 |
7186 |
403.95 |
| Dec 04 2013 |
2622 |
256.87 |
| Nov 27 2013 |
4204 |
313.14 |
| Nov 27 2013 |
1862 |
254.93 |
| Nov 27 2013 |
7186 |
403.95 |
| Nov 27 2013 |
2622 |
256.87 |
| Nov 20 2013 |
1862 |
254.93 |
| Nov 20 2013 |
7187 |
403.95 |
| Nov 20 2013 |
4204 |
313.14 |
| Nov 20 2013 |
2623 |
256.87 |
| Nov 13 2013 |
4204 |
313.14 |
| Nov 13 2013 |
1862 |
254.93 |
| Nov 13 2013 |
7187 |
403.95 |
| Nov 13 2013 |
2623 |
256.87 |
| Nov 06 2013 |
4204 |
313.14 |
| Nov 06 2013 |
7187 |
403.95 |
| Nov 06 2013 |
1862 |
254.93 |
| Nov 06 2013 |
2623 |
256.87 |
| Oct 30 2013 |
7187 |
403.95 |
| Oct 30 2013 |
1862 |
254.93 |
| Oct 30 2013 |
4204 |
313.14 |
| Oct 30 2013 |
2623 |
256.87 |
| Oct 23 2013 |
1862 |
254.93 |
| Oct 23 2013 |
7187 |
403.95 |
| Oct 23 2013 |
4202 |
313.14 |
| Oct 23 2013 |
2623 |
256.87 |
| Oct 16 2013 |
4219 |
313.14 |
| Oct 16 2013 |
1863 |
254.93 |
| Oct 16 2013 |
7156 |
403.95 |
| Oct 16 2013 |
2620 |
256.87 |
| Oct 09 2013 |
7101 |
403.95 |
| Oct 09 2013 |
1878 |
254.93 |
| Oct 09 2013 |
5286 |
330.73 |
| Oct 09 2013 |
2637 |
256.87 |
| Oct 02 2013 |
1880 |
254.93 |
| Oct 02 2013 |
7158 |
403.95 |
| Oct 02 2013 |
5910 |
339.97 |
| Oct 02 2013 |
2540 |
254.93 |
| Sep 25 2013 |
1885 |
254.93 |
| Sep 25 2013 |
7132 |
403.95 |
| Sep 25 2013 |
5522 |
334.58 |
| Sep 25 2013 |
2546 |
254.93 |
| Sep 18 2013 |
5476 |
334.58 |
| Sep 18 2013 |
1890 |
254.93 |
| Sep 18 2013 |
4889 |
357.9 |
| Sep 18 2013 |
2527 |
254.93 |
| Sep 11 2013 |
4800 |
357.9 |
| Sep 11 2013 |
1893 |
254.93 |
| Sep 11 2013 |
3389 |
297.88 |
| Sep 11 2013 |
2560 |
254.93 |
| Sep 04 2013 |
1911 |
254.93 |
| Sep 04 2013 |
4830 |
357.9 |
| Sep 04 2013 |
3403 |
297.88 |
| Sep 04 2013 |
2595 |
254.93 |
| Aug 28 2013 |
3397 |
297.88 |
| Aug 28 2013 |
4997 |
357.9 |
| Aug 28 2013 |
1950 |
254.93 |
| Aug 28 2013 |
2640 |
254.93 |
| Aug 21 2013 |
4987 |
357.9 |
| Aug 21 2013 |
2086 |
257.3 |
| Aug 21 2013 |
2793 |
285.32 |
| Aug 21 2013 |
2894 |
259.27 |
| Aug 14 2013 |
2100 |
257.3 |
| Aug 14 2013 |
4607 |
357.9 |
| Aug 14 2013 |
2804 |
285.32 |
| Aug 14 2013 |
2795 |
259.27 |
| Aug 07 2013 |
4643 |
357.9 |
| Aug 07 2013 |
2157 |
257.3 |
| Aug 07 2013 |
2796 |
285.32 |
| Aug 07 2013 |
2854 |
259.27 |
| Jul 31 2013 |
4652 |
357.9 |
| Jul 31 2013 |
2185 |
257.3 |
| Jul 31 2013 |
2865 |
285.32 |
| Jul 31 2013 |
2895 |
259.27 |
| Jul 24 2013 |
2223 |
257.3 |
| Jul 24 2013 |
4670 |
357.9 |
| Jul 24 2013 |
2865 |
285.32 |
| Jul 24 2013 |
2922 |
259.27 |
| Jul 17 2013 |
2226 |
257.3 |
| Jul 17 2013 |
4574 |
357.9 |
| Jul 17 2013 |
2878 |
285.32 |
| Jul 17 2013 |
2915 |
259.27 |
| Jul 10 2013 |
2903 |
285.32 |
| Jul 10 2013 |
2250 |
257.3 |
| Jul 10 2013 |
4661 |
357.9 |
| Jul 10 2013 |
2968 |
259.27 |
| Jul 03 2013 |
2601 |
263.58 |
| Jul 03 2013 |
4575 |
357.9 |
| Jul 03 2013 |
2911 |
285.32 |
| Jul 03 2013 |
3187 |
263.58 |
| Jun 26 2013 |
4498 |
357.9 |
| Jun 26 2013 |
2792 |
265.41 |
| Jun 26 2013 |
2916 |
285.32 |
| Jun 26 2013 |
3382 |
265.41 |
| Jun 19 2013 |
2964 |
285.32 |
| Jun 19 2013 |
4400 |
357.9 |
| Jun 19 2013 |
2851 |
265.41 |
| Jun 19 2013 |
3444 |
265.41 |
| Jun 12 2013 |
3004 |
285.32 |
| Jun 12 2013 |
2863 |
265.41 |
| Jun 12 2013 |
4568 |
357.9 |
| Jun 12 2013 |
3546 |
265.41 |
| Jun 05 2013 |
4379 |
357.9 |
| Jun 05 2013 |
4198 |
290.12 |
| Jun 05 2013 |
2987 |
285.32 |
| Jun 05 2013 |
4252 |
276.81 |
| May 29 2013 |
2941 |
285.32 |
| May 29 2013 |
4239 |
290.12 |
| May 29 2013 |
4360 |
357.9 |
| May 29 2013 |
4261 |
276.81 |
| May 22 2013 |
3048 |
285.32 |
| May 22 2013 |
4377 |
357.9 |
| May 22 2013 |
4333 |
290.12 |
| May 22 2013 |
4385 |
276.81 |
| May 15 2013 |
3976 |
282.66 |
| May 15 2013 |
3081 |
285.32 |
| May 15 2013 |
4542 |
278.84 |
| May 08 2013 |
4154 |
286.21 |
| May 08 2013 |
3070 |
285.32 |
| May 08 2013 |
4365 |
276.63 |
| May 01 2013 |
3194 |
285.32 |
| May 01 2013 |
4252 |
286.21 |
| May 01 2013 |
4485 |
362.75 |
| May 01 2013 |
4435 |
276.63 |
| Apr 24 2013 |
4252 |
286.21 |
| Apr 24 2013 |
4450 |
362.75 |
| Apr 24 2013 |
3181 |
285.32 |
| Apr 24 2013 |
4481 |
276.63 |
| Apr 17 2013 |
4559 |
362.75 |
| Apr 17 2013 |
4334 |
286.21 |
| Apr 17 2013 |
3258 |
285.32 |
| Apr 17 2013 |
4550 |
276.63 |
| Apr 10 2013 |
4308 |
286.21 |
| Apr 10 2013 |
4533 |
362.75 |
| Apr 10 2013 |
3121 |
280.66 |
| Apr 10 2013 |
4670 |
277.52 |
| Apr 03 2013 |
3128 |
280.66 |
| Apr 03 2013 |
4500 |
362.75 |
| Apr 03 2013 |
4310 |
286.21 |
| Apr 03 2013 |
4695 |
277.52 |
| Mar 27 2013 |
4570 |
362.75 |
| Mar 27 2013 |
4358 |
286.21 |
| Mar 27 2013 |
3253 |
281.64 |
| Mar 27 2013 |
4766 |
277.52 |
| Mar 20 2013 |
4276 |
362.75 |
| Mar 20 2013 |
4329 |
286.21 |
| Mar 20 2013 |
3257 |
281.64 |
| Mar 20 2013 |
4790 |
277.52 |
| Mar 13 2013 |
1987 |
271.41 |
| Mar 13 2013 |
4375 |
270.77 |
| Oct 19 2012 |
4878 |
309.75 |
| Oct 19 2012 |
4098 |
362.75 |
| Oct 19 2012 |
2748 |
274.95 |
| Oct 19 2012 |
5843 |
305.43 |
| Sep 23 2012 |
2319 |
262.26 |
| Sep 23 2012 |
4041 |
362.75 |
| Sep 23 2012 |
4857 |
309.75 |
| Sep 23 2012 |
5995 |
307.53 |
| Aug 31 2012 |
3819 |
362.75 |
| Aug 31 2012 |
4459 |
305.61 |
| Aug 31 2012 |
3122 |
285.56 |
| Aug 31 2012 |
5758 |
305.61 |
| Aug 24 2012 |
3108 |
285.56 |
| Aug 24 2012 |
3784 |
362.75 |
| Aug 24 2012 |
4450 |
306.09 |
| Aug 24 2012 |
6011 |
309.05 |
| Aug 10 2012 |
3651 |
362.75 |
| Aug 10 2012 |
4185 |
302.25 |
| Aug 10 2012 |
3071 |
285.56 |
| Aug 10 2012 |
5532 |
303.61 |
| Aug 03 2012 |
3042 |
285.56 |
| Aug 03 2012 |
3536 |
362.75 |
| Aug 03 2012 |
4115 |
302.25 |
| Aug 03 2012 |
5489 |
303.61 |
| Jul 27 2012 |
3028 |
285.56 |
| Jul 27 2012 |
3355 |
362.75 |
| Jul 27 2012 |
4047 |
302.25 |
| Jul 27 2012 |
5430 |
303.61 |
| Jul 06 2012 |
3958 |
302.25 |
| Jul 06 2012 |
3167 |
362.75 |
| Jul 06 2012 |
2969 |
285.56 |
| Jul 06 2012 |
5370 |
303.61 |
| Jun 22 2012 |
3694 |
302.15 |
| Jun 22 2012 |
3293 |
362.75 |
| Jun 22 2012 |
2970 |
285.56 |
| Jun 22 2012 |
5741 |
311.8 |
| Jun 15 2012 |
3734 |
301.85 |
| Jun 15 2012 |
3440 |
362.75 |
| Jun 15 2012 |
2924 |
285.56 |
| Jun 15 2012 |
6711 |
318.78 |
| Jun 08 2012 |
3474 |
362.75 |
| Jun 08 2012 |
3712 |
301.85 |
| Jun 08 2012 |
2914 |
285.56 |
| Jun 08 2012 |
6682 |
318.78 |
| Jun 01 2012 |
4018 |
311.32 |
| Jun 01 2012 |
3678 |
362.75 |
| Jun 01 2012 |
2973 |
285.56 |
| Jun 01 2012 |
6993 |
322.79 |
| May 25 2012 |
3554 |
314.46 |
| May 25 2012 |
3610 |
362.75 |
| May 25 2012 |
2792 |
285.56 |
| May 25 2012 |
7033 |
330.29 |
| May 18 2012 |
3772 |
362.75 |
| May 18 2012 |
2885 |
285.56 |
| May 18 2012 |
8860 |
351.51 |
| May 11 2012 |
2868 |
285.56 |
| May 11 2012 |
8766 |
349.91 |
| May 04 2012 |
2677 |
285.56 |
| May 04 2012 |
8593 |
349.91 |
| Apr 27 2012 |
2446 |
285.56 |
| Apr 27 2012 |
8491 |
349.91 |
| Apr 13 2012 |
1678 |
275.22 |
| Apr 13 2012 |
4090 |
346.93 |
| Apr 13 2012 |
1185 |
268.75 |
| Apr 13 2012 |
8454 |
356.09 |
| Apr 06 2012 |
1553 |
275.22 |
| Apr 06 2012 |
3907 |
346.93 |
| Apr 06 2012 |
1142 |
268.75 |
| Apr 06 2012 |
8295 |
356.09 |
| Mar 27 2012 |
1416 |
264.88 |
| Mar 27 2012 |
3791 |
346.93 |
| Mar 27 2012 |
1214 |
268.75 |
| Mar 27 2012 |
8180 |
356.09 |
| Sep 23 2011 |
4690 |
346.93 |
| Sep 23 2011 |
1823 |
264.88 |
| Sep 23 2011 |
4397 |
306.87 |
| Sep 16 2011 |
4661 |
346.93 |
| Sep 16 2011 |
1825 |
264.88 |
| Sep 16 2011 |
4395 |
306.87 |
| Sep 10 2011 |
4548 |
346.93 |
| Sep 10 2011 |
1796 |
264.88 |
| Sep 10 2011 |
4343 |
306.87 |
| Sep 02 2011 |
1764 |
264.88 |
| Sep 02 2011 |
4536 |
346.93 |
| Sep 02 2011 |
4300 |
306.87 |
| Aug 26 2011 |
4534 |
346.93 |
| Aug 26 2011 |
1763 |
264.88 |
| Aug 26 2011 |
4299 |
306.87 |
| Aug 19 2011 |
1699 |
264.88 |
| Aug 19 2011 |
4368 |
346.93 |
| Aug 19 2011 |
3803 |
306.87 |
| Aug 12 2011 |
4261 |
346.93 |
| Aug 12 2011 |
1700 |
264.88 |
| Aug 12 2011 |
3753 |
306.87 |
| Aug 05 2011 |
1691 |
264.88 |
| Aug 05 2011 |
4234 |
346.93 |
| Aug 05 2011 |
3730 |
306.87 |
| Jul 29 2011 |
4196 |
346.93 |
| Jul 29 2011 |
1685 |
264.88 |
| Jul 29 2011 |
3707 |
306.87 |
| Jul 22 2011 |
1549 |
264.88 |
| Jul 22 2011 |
3946 |
346.93 |
| Jul 22 2011 |
3508 |
306.87 |
| Jul 15 2011 |
3727 |
346.93 |
| Jul 15 2011 |
1475 |
264.88 |
| Jul 15 2011 |
3353 |
306.87 |
| Jul 08 2011 |
1445 |
264.88 |
| Jul 08 2011 |
3380 |
346.93 |
| Jul 08 2011 |
3265 |
306.87 |
| Jul 01 2011 |
1125 |
264.88 |
| Jul 01 2011 |
2492 |
346.93 |
| Jul 01 2011 |
2543 |
306.87 |
