| Aug 12 2021 |
4186 |
368.2 |
| Aug 05 2021 |
4234 |
368.2 |
| Jul 29 2021 |
4267 |
368.2 |
| Jul 22 2021 |
4455 |
368.2 |
| Jul 15 2021 |
4507 |
368.2 |
| Jul 08 2021 |
4587 |
368.2 |
| Jul 01 2021 |
4540 |
368.2 |
| Jun 24 2021 |
4477 |
368.2 |
| Jun 01 2021 |
4458 |
368.2 |
| May 01 2021 |
4620 |
368.2 |
| Apr 01 2021 |
4786 |
368.2 |
| Mar 01 2021 |
4832 |
368.2 |
| Feb 01 2021 |
4842 |
368.2 |
| Jan 01 2021 |
4826 |
368.2 |
| Dec 01 2020 |
4712 |
368.2 |
| Nov 01 2020 |
4996 |
368.2 |
| Oct 01 2020 |
5021 |
368.2 |
| Sep 01 2020 |
5255 |
368.2 |
| Aug 01 2020 |
5522 |
368.2 |
| Jul 01 2020 |
5695 |
368.2 |
| Apr 01 2020 |
6109 |
368.2 |
| Mar 01 2020 |
6254 |
368.2 |
| Feb 01 2020 |
6228 |
368.2 |
| Jan 01 2020 |
6251 |
368.2 |
| Dec 01 2019 |
6247 |
368.2 |
| Nov 01 2019 |
5643 |
368.2 |
| Oct 01 2019 |
5645 |
368.2 |
| Sep 01 2019 |
5639 |
368.2 |
| Apr 14 2017 |
17125 |
483.98 |
| Apr 14 2017 |
22466 |
483.98 |
| Apr 07 2017 |
17247 |
483.98 |
| Apr 07 2017 |
22166 |
483.98 |
| Mar 31 2017 |
17663 |
484.79 |
| Mar 31 2017 |
22498 |
484.79 |
| Mar 24 2017 |
17492 |
484.79 |
| Mar 24 2017 |
22156 |
484.79 |
| Mar 17 2017 |
17592 |
484.79 |
| Mar 17 2017 |
22328 |
484.79 |
| Mar 10 2017 |
17694 |
484.79 |
| Mar 10 2017 |
22365 |
484.79 |
| Mar 03 2017 |
17615 |
484.79 |
| Mar 03 2017 |
22268 |
484.79 |
| Feb 24 2017 |
17501 |
484.79 |
| Feb 24 2017 |
22295 |
484.79 |
| Feb 17 2017 |
17276 |
484.79 |
| Feb 17 2017 |
22280 |
484.79 |
| Feb 10 2017 |
17316 |
484.79 |
| Feb 10 2017 |
22379 |
484.79 |
| Feb 03 2017 |
17332 |
484.79 |
| Feb 03 2017 |
22336 |
484.79 |
| Jan 27 2017 |
17360 |
484.79 |
| Jan 27 2017 |
22338 |
484.79 |
| Jan 20 2017 |
17338 |
484.79 |
| Jan 20 2017 |
22286 |
484.79 |
| Jan 13 2017 |
17347 |
484.79 |
| Jan 13 2017 |
22259 |
484.79 |
| Jan 06 2017 |
17348 |
484.79 |
| Jan 06 2017 |
22266 |
484.79 |
| Dec 30 2016 |
17355 |
484.79 |
| Dec 30 2016 |
22274 |
484.79 |
| Dec 23 2016 |
17355 |
484.79 |
| Dec 23 2016 |
22274 |
484.79 |
| Dec 16 2016 |
17352 |
484.79 |
| Dec 16 2016 |
22272 |
484.79 |
| Dec 09 2016 |
17356 |
484.79 |
| Dec 09 2016 |
22271 |
484.79 |
| Dec 02 2016 |
17356 |
484.79 |
| Dec 02 2016 |
22271 |
484.79 |
| Nov 25 2016 |
17351 |
484.79 |
| Nov 25 2016 |
22267 |
484.79 |
| Nov 18 2016 |
17351 |
484.79 |
| Nov 18 2016 |
22267 |
484.79 |
| Nov 11 2016 |
17351 |
484.79 |
| Nov 11 2016 |
22243 |
484.79 |
| Nov 04 2016 |
17351 |
484.79 |
| Nov 04 2016 |
22243 |
484.79 |
| Oct 28 2016 |
17352 |
484.79 |
| Oct 28 2016 |
22260 |
484.79 |
| Oct 21 2016 |
17362 |
484.79 |
| Oct 21 2016 |
22285 |
484.79 |
| Oct 14 2016 |
17308 |
484.79 |
| Oct 14 2016 |
22264 |
484.79 |
| Oct 07 2016 |
17326 |
484.79 |
| Oct 07 2016 |
22275 |
484.79 |
| Sep 30 2016 |
17379 |
484.79 |
| Sep 30 2016 |
22306 |
484.79 |
| Sep 23 2016 |
17394 |
484.79 |
| Sep 23 2016 |
22130 |
484.79 |
| Sep 16 2016 |
17490 |
484.79 |
| Sep 16 2016 |
22149 |
484.79 |
| Sep 09 2016 |
17576 |
484.79 |
| Sep 09 2016 |
22233 |
484.79 |
| Sep 02 2016 |
17741 |
484.79 |
| Sep 02 2016 |
22417 |
484.79 |
| Aug 26 2016 |
17801 |
484.79 |
| Aug 26 2016 |
22203 |
484.79 |
| Aug 19 2016 |
17833 |
484.79 |
| Aug 19 2016 |
22215 |
484.79 |
| Aug 12 2016 |
18072 |
484.79 |
| Aug 12 2016 |
24142 |
484.79 |
| Aug 05 2016 |
17968 |
484.79 |
| Aug 05 2016 |
24263 |
484.79 |
| Jul 29 2016 |
18027 |
484.79 |
| Jul 29 2016 |
24459 |
484.79 |
| Jul 22 2016 |
18243 |
484.79 |
| Jul 22 2016 |
24682 |
484.79 |
| Jun 22 2016 |
18558 |
484.79 |
| Jun 22 2016 |
25768 |
484.79 |
| Jun 15 2016 |
18589 |
484.79 |
| Jun 15 2016 |
26028 |
484.79 |
| Jun 08 2016 |
18730 |
484.79 |
| Jun 08 2016 |
26144 |
484.79 |
| Jun 01 2016 |
18809 |
484.79 |
| Jun 01 2016 |
26442 |
484.79 |
| May 25 2016 |
18705 |
484.79 |
| May 25 2016 |
26253 |
484.79 |
| May 18 2016 |
18882 |
484.79 |
| May 18 2016 |
26518 |
484.79 |
| May 11 2016 |
18902 |
485.6 |
| May 11 2016 |
26667 |
485.6 |
| Jun 22 2012 |
2098 |
260.28 |
| Jun 22 2012 |
3144 |
357.07 |
| Jun 22 2012 |
5000 |
330.29 |
| Jun 22 2012 |
6039 |
315.88 |
| Jun 15 2012 |
2122 |
260.28 |
| Jun 15 2012 |
3306 |
357.07 |
| Jun 15 2012 |
4929 |
330.29 |
| Jun 15 2012 |
6463 |
315.88 |
| Jun 08 2012 |
3338 |
357.07 |
| Jun 08 2012 |
2117 |
260.28 |
| Jun 08 2012 |
4868 |
330.29 |
| Jun 08 2012 |
6445 |
315.88 |
| Jun 01 2012 |
2059 |
260.28 |
| Jun 01 2012 |
3544 |
357.07 |
| Jun 01 2012 |
4914 |
330.29 |
| Jun 01 2012 |
6449 |
315.88 |
| May 25 2012 |
1780 |
260.28 |
| May 25 2012 |
3482 |
357.07 |
| May 25 2012 |
4576 |
330.29 |
| May 25 2012 |
6009 |
315.88 |
| May 18 2012 |
3630 |
357.07 |
| May 18 2012 |
1829 |
260.28 |
| May 18 2012 |
4650 |
330.29 |
| May 18 2012 |
6108 |
315.88 |
| May 11 2012 |
3624 |
357.07 |
| May 11 2012 |
2783 |
292.86 |
| May 11 2012 |
4578 |
330.29 |
| May 11 2012 |
6327 |
318.27 |
| May 04 2012 |
4283 |
330.29 |
| May 04 2012 |
2676 |
292.86 |
| May 04 2012 |
3412 |
357.07 |
| May 04 2012 |
6252 |
318.27 |
| Apr 27 2012 |
3076 |
357.07 |
| Apr 27 2012 |
2622 |
292.86 |
| Apr 27 2012 |
3873 |
330.29 |
| Apr 27 2012 |
6175 |
318.27 |
| Apr 13 2012 |
3349 |
339.53 |
| Apr 13 2012 |
2746 |
306.9 |
| Apr 13 2012 |
3166 |
383.27 |
| Apr 13 2012 |
7147 |
339.35 |
| Apr 06 2012 |
3088 |
339.53 |
| Apr 06 2012 |
2629 |
306.9 |
| Apr 06 2012 |
2942 |
383.27 |
| Apr 06 2012 |
7034 |
339.35 |
| Mar 27 2012 |
3015 |
339.53 |
| Mar 27 2012 |
2570 |
306.9 |
| Mar 27 2012 |
3103 |
383.27 |
| Mar 27 2012 |
6933 |
339.35 |
| Sep 23 2011 |
3152 |
306.9 |
| Sep 23 2011 |
4073 |
339.53 |
| Sep 23 2011 |
6024 |
339.35 |
| Sep 16 2011 |
3137 |
306.9 |
| Sep 16 2011 |
4071 |
339.53 |
| Sep 16 2011 |
6018 |
339.35 |
| Sep 10 2011 |
3869 |
330.21 |
| Sep 10 2011 |
4209 |
344.16 |
| Sep 10 2011 |
6666 |
351.64 |
| Sep 02 2011 |
4124 |
344.16 |
| Sep 02 2011 |
3858 |
330.21 |
| Sep 02 2011 |
6589 |
351.64 |
| Aug 26 2011 |
3857 |
330.21 |
| Aug 26 2011 |
4114 |
344.16 |
| Aug 26 2011 |
6586 |
351.64 |
| Aug 19 2011 |
4026 |
344.16 |
| Aug 19 2011 |
3712 |
330.21 |
| Aug 19 2011 |
5973 |
351.64 |
| Aug 12 2011 |
3626 |
330.21 |
| Aug 12 2011 |
4010 |
344.16 |
| Aug 12 2011 |
5913 |
351.64 |
| Aug 05 2011 |
3956 |
344.16 |
| Aug 05 2011 |
3594 |
330.21 |
| Aug 05 2011 |
5823 |
351.64 |
| Jul 29 2011 |
3560 |
330.21 |
| Jul 29 2011 |
3939 |
344.16 |
| Jul 29 2011 |
5806 |
351.64 |
| Jul 22 2011 |
3737 |
344.16 |
| Jul 22 2011 |
3523 |
334.99 |
| Jul 22 2011 |
5866 |
358.19 |
| Jul 15 2011 |
3330 |
334.99 |
| Jul 15 2011 |
3558 |
344.16 |
| Jul 15 2011 |
5615 |
358.19 |
| Jul 08 2011 |
3416 |
344.16 |
| Jul 08 2011 |
3056 |
334.99 |
| Jul 08 2011 |
5291 |
358.19 |
| Jul 01 2011 |
2694 |
344.16 |
| Jul 01 2011 |
2238 |
334.99 |
| Jul 01 2011 |
4188 |
358.19 |
