| Jun 03 2015 |
12743 |
420.31 |
| Jun 03 2015 |
18447 |
420.31 |
| May 27 2015 |
12721 |
420.31 |
| May 27 2015 |
18282 |
420.31 |
| May 20 2015 |
12772 |
420.31 |
| May 20 2015 |
18336 |
420.31 |
| May 13 2015 |
12737 |
420.31 |
| May 13 2015 |
18426 |
420.31 |
| May 06 2015 |
12428 |
420.31 |
| May 06 2015 |
18075 |
420.31 |
| Apr 29 2015 |
12575 |
420.31 |
| Apr 29 2015 |
18324 |
420.31 |
| Apr 22 2015 |
12638 |
420.31 |
| Apr 22 2015 |
18403 |
420.31 |
| Apr 15 2015 |
12567 |
420.31 |
| Apr 15 2015 |
18311 |
420.31 |
| Apr 08 2015 |
12733 |
420.31 |
| Apr 08 2015 |
18405 |
420.31 |
| Apr 01 2015 |
12847 |
420.31 |
| Apr 01 2015 |
18745 |
420.31 |
| Mar 25 2015 |
12700 |
420.31 |
| Mar 25 2015 |
18190 |
420.31 |
| Mar 18 2015 |
12504 |
420.31 |
| Mar 18 2015 |
17752 |
420.31 |
| Mar 11 2015 |
12613 |
420.31 |
| Mar 11 2015 |
18268 |
420.31 |
| Mar 04 2015 |
12788 |
420.31 |
| Mar 04 2015 |
18469 |
420.31 |
| Feb 25 2015 |
9353 |
391.29 |
| Feb 25 2015 |
12710 |
420.31 |
| Feb 25 2015 |
16432 |
405.8 |
| Feb 18 2015 |
9446 |
391.29 |
| Feb 18 2015 |
12774 |
420.31 |
| Feb 18 2015 |
16484 |
405.8 |
| Feb 11 2015 |
9485 |
391.29 |
| Feb 11 2015 |
12810 |
420.31 |
| Feb 11 2015 |
16503 |
405.8 |
| Feb 04 2015 |
12801 |
420.31 |
| Feb 04 2015 |
9518 |
391.29 |
| Feb 04 2015 |
16518 |
405.8 |
| Jan 28 2015 |
12831 |
420.31 |
| Jan 28 2015 |
9511 |
391.29 |
| Jan 28 2015 |
16527 |
405.8 |
| Jan 21 2015 |
12813 |
420.31 |
| Jan 21 2015 |
9533 |
391.29 |
| Jan 21 2015 |
16546 |
405.8 |
| Jan 14 2015 |
9543 |
391.29 |
| Jan 14 2015 |
12826 |
420.31 |
| Jan 14 2015 |
16563 |
405.8 |
| Jan 07 2015 |
9543 |
391.29 |
| Jan 07 2015 |
12802 |
420.31 |
| Jan 07 2015 |
16545 |
405.8 |
| Dec 31 2014 |
12802 |
420.31 |
| Dec 31 2014 |
9543 |
391.29 |
| Dec 31 2014 |
16551 |
405.8 |
| Dec 24 2014 |
9543 |
391.29 |
| Dec 24 2014 |
12802 |
420.31 |
| Dec 24 2014 |
16551 |
405.8 |
| Dec 17 2014 |
12787 |
420.31 |
| Dec 17 2014 |
9543 |
391.29 |
| Dec 17 2014 |
16546 |
405.8 |
| Dec 10 2014 |
12787 |
420.31 |
| Dec 10 2014 |
9543 |
391.29 |
| Dec 10 2014 |
16547 |
405.8 |
| Dec 03 2014 |
12787 |
420.31 |
| Dec 03 2014 |
9543 |
391.29 |
| Dec 03 2014 |
16548 |
405.8 |
| Nov 26 2014 |
9543 |
391.29 |
| Nov 26 2014 |
12787 |
420.31 |
| Nov 26 2014 |
16548 |
405.8 |
| Nov 19 2014 |
12787 |
420.31 |
| Nov 19 2014 |
9543 |
391.29 |
| Nov 19 2014 |
16549 |
405.8 |
| Nov 12 2014 |
12787 |
420.31 |
| Nov 12 2014 |
9543 |
391.29 |
| Nov 12 2014 |
16549 |
405.8 |
| Nov 05 2014 |
9543 |
391.29 |
| Nov 05 2014 |
12787 |
420.31 |
| Nov 05 2014 |
16549 |
405.8 |
| Oct 29 2014 |
9540 |
391.29 |
| Oct 29 2014 |
12787 |
420.31 |
| Oct 29 2014 |
16548 |
405.8 |
| Oct 22 2014 |
12744 |
420.31 |
| Oct 22 2014 |
9531 |
391.29 |
| Oct 22 2014 |
16566 |
405.8 |
| Oct 15 2014 |
9499 |
391.29 |
| Oct 15 2014 |
12728 |
420.31 |
| Oct 15 2014 |
16524 |
405.8 |
| Oct 08 2014 |
9503 |
391.29 |
| Oct 08 2014 |
12708 |
420.31 |
| Oct 08 2014 |
16509 |
405.8 |
| Oct 01 2014 |
12728 |
420.31 |
| Oct 01 2014 |
9512 |
391.29 |
| Oct 01 2014 |
16533 |
405.8 |
| Sep 24 2014 |
12687 |
420.31 |
| Sep 24 2014 |
9555 |
391.29 |
| Sep 24 2014 |
16529 |
405.8 |
| Sep 17 2014 |
9489 |
391.29 |
| Sep 17 2014 |
12752 |
420.31 |
| Sep 17 2014 |
16499 |
405.8 |
| Sep 10 2014 |
12632 |
420.31 |
| Sep 10 2014 |
9508 |
391.29 |
| Sep 10 2014 |
16508 |
405.8 |
| Sep 03 2014 |
12610 |
420.31 |
| Sep 03 2014 |
9516 |
391.29 |
| Sep 03 2014 |
16560 |
405.8 |
| Aug 27 2014 |
12720 |
420.31 |
| Aug 27 2014 |
9436 |
391.29 |
| Aug 27 2014 |
16589 |
405.8 |
| Aug 20 2014 |
9433 |
391.29 |
| Aug 20 2014 |
12668 |
420.31 |
| Aug 20 2014 |
16622 |
405.8 |
| Aug 13 2014 |
12700 |
420.31 |
| Aug 13 2014 |
9419 |
391.29 |
| Aug 13 2014 |
16678 |
405.8 |
| Aug 06 2014 |
12730 |
420.31 |
| Aug 06 2014 |
9558 |
391.29 |
| Aug 06 2014 |
16751 |
405.8 |
| Jul 30 2014 |
9584 |
391.29 |
| Jul 30 2014 |
12742 |
420.31 |
| Jul 30 2014 |
16868 |
405.8 |
| Jul 23 2014 |
12655 |
420.31 |
| Jul 23 2014 |
9534 |
391.29 |
| Jul 23 2014 |
16783 |
405.8 |
| Jul 16 2014 |
12648 |
420.31 |
| Jul 16 2014 |
9632 |
391.29 |
| Jul 16 2014 |
16783 |
405.8 |
| Jul 09 2014 |
12749 |
420.31 |
| Jul 09 2014 |
9658 |
391.29 |
| Jul 09 2014 |
16764 |
405.8 |
| Jul 02 2014 |
12860 |
420.31 |
| Jul 02 2014 |
9742 |
391.29 |
| Jul 02 2014 |
16929 |
405.8 |
| Jun 25 2014 |
12991 |
420.31 |
| Jun 25 2014 |
9855 |
391.29 |
| Jun 25 2014 |
16958 |
405.8 |
| Jun 18 2014 |
13097 |
420.31 |
| Jun 18 2014 |
9892 |
391.29 |
| Jun 18 2014 |
17003 |
405.8 |
| Jun 11 2014 |
9885 |
391.29 |
| Jun 11 2014 |
13119 |
420.31 |
| Jun 11 2014 |
17187 |
405.8 |
| Jun 04 2014 |
13817 |
424.62 |
| Jun 04 2014 |
9935 |
391.29 |
| Jun 04 2014 |
17595 |
407.95 |
| May 28 2014 |
12922 |
415.48 |
| May 28 2014 |
9909 |
391.29 |
| May 28 2014 |
17529 |
407.41 |
| May 21 2014 |
9921 |
391.29 |
| May 21 2014 |
14372 |
429 |
| May 21 2014 |
19311 |
419.57 |
| May 14 2014 |
9999 |
391.29 |
| May 14 2014 |
14465 |
429 |
| May 14 2014 |
19412 |
419.57 |
| May 07 2014 |
14265 |
429 |
| May 07 2014 |
9711 |
391.29 |
| May 07 2014 |
19122 |
419.57 |
| Apr 30 2014 |
10068 |
391.29 |
| Apr 30 2014 |
14756 |
429 |
| Apr 30 2014 |
19609 |
419.57 |
| Apr 23 2014 |
10327 |
391.29 |
| Apr 23 2014 |
14905 |
429 |
| Apr 23 2014 |
19874 |
419.57 |
| Apr 16 2014 |
14801 |
429 |
| Apr 16 2014 |
10364 |
391.29 |
| Apr 16 2014 |
19747 |
419.57 |
| Apr 09 2014 |
14944 |
429 |
| Apr 09 2014 |
10741 |
391.29 |
| Apr 09 2014 |
20070 |
419.57 |
| Apr 02 2014 |
19633 |
469.71 |
| Apr 02 2014 |
15106 |
429 |
| Apr 02 2014 |
23729 |
445.29 |
| Mar 26 2014 |
15396 |
429 |
| Mar 26 2014 |
19215 |
469.71 |
| Mar 26 2014 |
23664 |
445.29 |
| Mar 19 2014 |
15508 |
429 |
| Mar 19 2014 |
19118 |
469.71 |
| Mar 19 2014 |
23612 |
445.29 |
| Mar 12 2014 |
15506 |
429 |
| Mar 12 2014 |
19157 |
469.71 |
| Mar 12 2014 |
23599 |
445.29 |
| Mar 05 2014 |
22068 |
503.42 |
| Mar 05 2014 |
15530 |
429 |
| Mar 05 2014 |
25503 |
458.77 |
| Feb 26 2014 |
15566 |
429 |
| Feb 26 2014 |
21925 |
503.42 |
| Feb 26 2014 |
25466 |
458.77 |
| Feb 19 2014 |
15582 |
429 |
| Feb 19 2014 |
22035 |
503.42 |
| Feb 19 2014 |
25499 |
458.77 |
| Feb 12 2014 |
21980 |
503.42 |
| Feb 12 2014 |
15597 |
429 |
| Feb 12 2014 |
25436 |
458.77 |
| Feb 05 2014 |
15700 |
429 |
| Feb 05 2014 |
22002 |
503.42 |
| Feb 05 2014 |
25555 |
458.77 |
| Jan 29 2014 |
15798 |
429 |
| Jan 29 2014 |
21860 |
503.42 |
| Jan 29 2014 |
25561 |
458.77 |
| Jan 22 2014 |
15762 |
429 |
| Jan 22 2014 |
21745 |
503.42 |
| Jan 22 2014 |
25459 |
458.77 |
| Jan 15 2014 |
15802 |
429 |
| Jan 15 2014 |
21763 |
503.42 |
| Jan 15 2014 |
25509 |
458.77 |
| Jan 08 2014 |
15827 |
429 |
| Jan 08 2014 |
21625 |
503.42 |
| Jan 08 2014 |
25423 |
458.77 |
| Jan 01 2014 |
15831 |
429 |
| Jan 01 2014 |
21625 |
503.42 |
| Jan 01 2014 |
25424 |
458.77 |
| Dec 25 2013 |
21625 |
503.42 |
| Dec 25 2013 |
15831 |
429 |
| Dec 25 2013 |
25433 |
458.77 |
| Dec 18 2013 |
15831 |
429 |
| Dec 18 2013 |
21625 |
503.42 |
| Dec 18 2013 |
25433 |
458.77 |
| Dec 11 2013 |
15831 |
429 |
| Dec 11 2013 |
21626 |
503.42 |
| Dec 11 2013 |
25434 |
458.77 |
| Dec 04 2013 |
21627 |
503.42 |
| Dec 04 2013 |
15831 |
429 |
| Dec 04 2013 |
25435 |
458.77 |
| Nov 27 2013 |
21627 |
503.42 |
| Nov 27 2013 |
15831 |
429 |
| Nov 27 2013 |
25435 |
458.77 |
| Nov 20 2013 |
15831 |
429 |
| Nov 20 2013 |
21627 |
503.42 |
| Nov 20 2013 |
25436 |
458.77 |
| Nov 13 2013 |
21628 |
503.42 |
| Nov 13 2013 |
15833 |
429 |
| Nov 13 2013 |
25437 |
458.77 |
| Nov 06 2013 |
21628 |
503.42 |
| Nov 06 2013 |
15834 |
429 |
| Nov 06 2013 |
25437 |
458.77 |
| Oct 30 2013 |
15832 |
429 |
| Oct 30 2013 |
21628 |
503.42 |
| Oct 30 2013 |
25435 |
458.77 |
| Oct 23 2013 |
15833 |
429 |
| Oct 23 2013 |
21618 |
503.42 |
| Oct 23 2013 |
25431 |
458.77 |
| Oct 16 2013 |
21630 |
503.42 |
| Oct 16 2013 |
15805 |
429 |
| Oct 16 2013 |
25408 |
458.77 |
| Oct 09 2013 |
15793 |
429 |
| Oct 09 2013 |
21346 |
503.42 |
| Oct 09 2013 |
25224 |
458.77 |
| Oct 02 2013 |
15780 |
429 |
| Oct 02 2013 |
21415 |
503.42 |
| Oct 02 2013 |
25279 |
458.77 |
| Sep 25 2013 |
15699 |
429 |
| Sep 25 2013 |
21400 |
503.42 |
| Sep 25 2013 |
25230 |
458.77 |
| Sep 18 2013 |
21212 |
503.42 |
| Sep 18 2013 |
15611 |
429 |
| Sep 18 2013 |
24996 |
458.77 |
| Sep 11 2013 |
15524 |
429 |
| Sep 11 2013 |
21153 |
503.42 |
| Sep 11 2013 |
24828 |
458.77 |
| Sep 04 2013 |
15525 |
429 |
| Sep 04 2013 |
21356 |
503.42 |
| Sep 04 2013 |
24978 |
458.77 |
| Aug 28 2013 |
21217 |
503.42 |
| Aug 28 2013 |
15492 |
429 |
| Aug 28 2013 |
24895 |
458.77 |
| Aug 21 2013 |
15569 |
429 |
| Aug 21 2013 |
21333 |
503.42 |
| Aug 21 2013 |
25052 |
458.77 |
| Aug 14 2013 |
15659 |
429 |
| Aug 14 2013 |
21371 |
503.42 |
| Aug 14 2013 |
24792 |
458.77 |
| Aug 07 2013 |
15865 |
429 |
| Aug 07 2013 |
21346 |
503.42 |
| Aug 07 2013 |
25031 |
458.77 |
| Jul 31 2013 |
15993 |
429 |
| Jul 31 2013 |
21733 |
503.42 |
| Jul 31 2013 |
25345 |
458.77 |
| Jul 24 2013 |
16148 |
429 |
| Jul 24 2013 |
21640 |
503.42 |
| Jul 24 2013 |
25460 |
458.77 |
| Jul 17 2013 |
16204 |
429 |
| Jul 17 2013 |
21687 |
503.42 |
| Jul 17 2013 |
25565 |
458.77 |
| Jul 10 2013 |
21859 |
503.42 |
| Jul 10 2013 |
16370 |
429 |
| Jul 10 2013 |
25857 |
458.77 |
| Jul 03 2013 |
14996 |
415.48 |
| Jul 03 2013 |
21805 |
503.42 |
| Jul 03 2013 |
25949 |
459.45 |
| Jun 26 2013 |
13042 |
394.28 |
| Jun 26 2013 |
21707 |
503.42 |
| Jun 26 2013 |
18312 |
407.16 |
| Jun 19 2013 |
21915 |
503.42 |
| Jun 19 2013 |
13207 |
394.28 |
| Jun 19 2013 |
18262 |
407.16 |
| Jun 12 2013 |
21969 |
503.42 |
| Jun 12 2013 |
13273 |
394.28 |
| Jun 12 2013 |
18487 |
407.16 |
| Jun 05 2013 |
10944 |
373.08 |
| Jun 05 2013 |
21794 |
503.42 |
| Jun 05 2013 |
22943 |
438.25 |
| May 29 2013 |
21691 |
503.42 |
| May 29 2013 |
13010 |
393.17 |
| May 29 2013 |
18270 |
406.27 |
| May 22 2013 |
22095 |
503.42 |
| May 22 2013 |
14440 |
404.51 |
| May 22 2013 |
18340 |
404.51 |
| May 15 2013 |
14479 |
404.51 |
| May 15 2013 |
22063 |
503.42 |
| May 15 2013 |
18332 |
404.51 |
| May 08 2013 |
14421 |
404.51 |
| May 08 2013 |
22042 |
503.42 |
| May 08 2013 |
18274 |
404.51 |
| May 01 2013 |
22419 |
503.42 |
| May 01 2013 |
14557 |
404.51 |
| May 01 2013 |
10517 |
501.74 |
| May 01 2013 |
18416 |
404.51 |
| Apr 24 2013 |
14526 |
404.51 |
| Apr 24 2013 |
10375 |
501.74 |
| Apr 24 2013 |
21727 |
503.42 |
| Apr 24 2013 |
18305 |
404.51 |
| Apr 17 2013 |
10561 |
501.74 |
| Apr 17 2013 |
14529 |
404.51 |
| Apr 17 2013 |
21848 |
503.42 |
| Apr 17 2013 |
18353 |
404.51 |
| Apr 10 2013 |
14328 |
404.51 |
| Apr 10 2013 |
10546 |
501.74 |
| Apr 10 2013 |
17806 |
458.7 |
| Apr 10 2013 |
18233 |
404.51 |
| Apr 03 2013 |
17778 |
458.7 |
| Apr 03 2013 |
10465 |
501.74 |
| Apr 03 2013 |
14260 |
404.51 |
| Apr 03 2013 |
18209 |
404.51 |
| Mar 27 2013 |
10655 |
501.74 |
| Mar 27 2013 |
14259 |
404.51 |
| Mar 27 2013 |
18141 |
458.7 |
| Mar 27 2013 |
18325 |
404.51 |
| Mar 20 2013 |
9997 |
501.74 |
| Mar 20 2013 |
14031 |
404.51 |
| Mar 20 2013 |
18041 |
458.7 |
| Mar 20 2013 |
18276 |
404.51 |
| Mar 13 2013 |
18283 |
404.51 |
| Oct 19 2012 |
12585 |
404.51 |
| Oct 19 2012 |
9323 |
501.74 |
| Oct 19 2012 |
22043 |
437.46 |
| Sep 23 2012 |
9174 |
501.74 |
| Sep 23 2012 |
12529 |
404.51 |
| Sep 23 2012 |
21858 |
437.46 |
| Aug 31 2012 |
8590 |
501.74 |
| Aug 31 2012 |
12234 |
404.51 |
| Aug 31 2012 |
21381 |
437.46 |
| Aug 24 2012 |
8444 |
501.74 |
| Aug 24 2012 |
12102 |
404.51 |
| Aug 24 2012 |
21195 |
437.46 |
| Aug 10 2012 |
8015 |
501.74 |
| Aug 10 2012 |
11713 |
404.51 |
| Aug 10 2012 |
20680 |
437.46 |
| Aug 03 2012 |
7657 |
501.74 |
| Aug 03 2012 |
11513 |
404.51 |
| Aug 03 2012 |
20417 |
437.46 |
| Jul 27 2012 |
7145 |
501.74 |
| Jul 27 2012 |
11181 |
404.51 |
| Jul 27 2012 |
20029 |
437.46 |
| Jul 06 2012 |
10669 |
404.51 |
| Jul 06 2012 |
6659 |
501.74 |
| Jul 06 2012 |
19481 |
437.46 |
| Jun 22 2012 |
11064 |
425.47 |
| Jun 22 2012 |
6803 |
501.74 |
| Jun 22 2012 |
21380 |
458.89 |
| Jun 15 2012 |
11036 |
425.47 |
| Jun 15 2012 |
6686 |
501.74 |
| Jun 15 2012 |
21755 |
458.89 |
| Jun 08 2012 |
6733 |
501.74 |
| Jun 08 2012 |
12598 |
449.9 |
| Jun 08 2012 |
23113 |
472.7 |
| Jun 01 2012 |
12024 |
449.9 |
| Jun 01 2012 |
7075 |
501.74 |
| Jun 01 2012 |
22806 |
472.7 |
| May 25 2012 |
6917 |
501.74 |
| May 25 2012 |
21847 |
478.4 |
| May 18 2012 |
7120 |
501.74 |
| May 18 2012 |
22076 |
478.4 |
| May 11 2012 |
20317 |
461.47 |
| May 04 2012 |
19798 |
461.47 |
| Apr 27 2012 |
19170 |
461.47 |
| Apr 13 2012 |
7767 |
455.89 |
| Apr 13 2012 |
5115 |
371.13 |
| Apr 13 2012 |
3315 |
392.83 |
| Apr 13 2012 |
16258 |
445.38 |
| Apr 06 2012 |
6991 |
455.89 |
| Apr 06 2012 |
4808 |
371.13 |
| Apr 06 2012 |
3073 |
392.83 |
| Apr 06 2012 |
15854 |
445.38 |
| Mar 27 2012 |
6823 |
455.89 |
| Mar 27 2012 |
4669 |
371.13 |
| Mar 27 2012 |
3254 |
392.83 |
| Mar 27 2012 |
15548 |
445.38 |
| Sep 23 2011 |
5759 |
371.13 |
| Sep 23 2011 |
9658 |
455.89 |
| Sep 23 2011 |
10203 |
406.62 |
| Sep 16 2011 |
5720 |
371.13 |
| Sep 16 2011 |
9643 |
455.89 |
| Sep 16 2011 |
10189 |
406.62 |
| Sep 10 2011 |
5581 |
371.13 |
| Sep 10 2011 |
9440 |
455.89 |
| Sep 10 2011 |
9978 |
406.62 |
| Sep 02 2011 |
9285 |
455.89 |
| Sep 02 2011 |
5562 |
371.13 |
| Sep 02 2011 |
9890 |
406.62 |
| Aug 26 2011 |
5563 |
371.13 |
| Aug 26 2011 |
9263 |
455.89 |
| Aug 26 2011 |
9886 |
406.62 |
| Aug 19 2011 |
9081 |
455.89 |
| Aug 19 2011 |
5341 |
371.13 |
| Aug 19 2011 |
9149 |
406.62 |
| Aug 12 2011 |
5212 |
371.13 |
| Aug 12 2011 |
9031 |
455.89 |
| Aug 12 2011 |
9042 |
406.62 |
| Aug 05 2011 |
8989 |
455.89 |
| Aug 05 2011 |
5167 |
371.13 |
| Aug 05 2011 |
8935 |
406.62 |
| Jul 29 2011 |
5122 |
371.13 |
| Jul 29 2011 |
8910 |
455.89 |
| Jul 29 2011 |
8860 |
406.62 |
| Jul 22 2011 |
8523 |
455.89 |
| Jul 22 2011 |
4790 |
371.13 |
| Jul 22 2011 |
8439 |
406.62 |
| Jul 15 2011 |
4564 |
371.13 |
| Jul 15 2011 |
8108 |
455.89 |
| Jul 15 2011 |
8086 |
406.62 |
| Jul 08 2011 |
7763 |
455.89 |
| Jul 08 2011 |
4089 |
371.13 |
| Jul 08 2011 |
7676 |
406.62 |
| Jul 01 2011 |
6244 |
455.89 |
| Jul 01 2011 |
3028 |
371.13 |
| Jul 01 2011 |
6104 |
406.62 |
