| May 22 2013 |
10420 |
365.27 |
| May 22 2013 |
12891 |
365.27 |
| May 15 2013 |
10506 |
365.27 |
| May 15 2013 |
12917 |
365.27 |
| May 08 2013 |
10449 |
365.27 |
| May 08 2013 |
12845 |
365.27 |
| May 01 2013 |
10577 |
365.27 |
| May 01 2013 |
12991 |
365.27 |
| Apr 24 2013 |
10570 |
365.27 |
| Apr 24 2013 |
12979 |
365.27 |
| Apr 17 2013 |
11907 |
378.49 |
| Apr 17 2013 |
14769 |
378.49 |
| Apr 10 2013 |
11782 |
378.49 |
| Apr 10 2013 |
14718 |
378.49 |
| Apr 03 2013 |
11736 |
378.49 |
| Apr 03 2013 |
14700 |
378.49 |
| Mar 27 2013 |
11736 |
378.49 |
| Mar 27 2013 |
14793 |
378.49 |
| Mar 20 2013 |
11774 |
380.89 |
| Mar 20 2013 |
11534 |
396.36 |
| Mar 20 2013 |
15463 |
383.99 |
| Mar 13 2013 |
15458 |
383.99 |
| Oct 19 2012 |
10455 |
380.89 |
| Oct 19 2012 |
10864 |
396.36 |
| Oct 19 2012 |
14256 |
383.99 |
| Sep 23 2012 |
10767 |
396.36 |
| Sep 23 2012 |
10396 |
380.89 |
| Sep 23 2012 |
14193 |
383.99 |
| Aug 31 2012 |
10148 |
380.89 |
| Aug 31 2012 |
10374 |
396.36 |
| Aug 31 2012 |
13936 |
383.99 |
| Aug 24 2012 |
10280 |
396.36 |
| Aug 24 2012 |
10043 |
380.89 |
| Aug 24 2012 |
13860 |
383.99 |
| Aug 10 2012 |
9775 |
380.89 |
| Aug 10 2012 |
10018 |
396.36 |
| Aug 10 2012 |
13597 |
383.99 |
| Aug 03 2012 |
9847 |
396.36 |
| Aug 03 2012 |
9623 |
380.89 |
| Aug 03 2012 |
13422 |
383.99 |
| Jul 27 2012 |
9757 |
396.36 |
| Jul 27 2012 |
9343 |
380.89 |
| Jul 27 2012 |
13179 |
383.99 |
| Jul 06 2012 |
8958 |
380.89 |
| Jul 06 2012 |
9429 |
396.36 |
| Jul 06 2012 |
12880 |
383.99 |
| Jun 22 2012 |
8173 |
380.89 |
| Jun 22 2012 |
9295 |
396.36 |
| Jun 22 2012 |
12310 |
383.99 |
| Jun 15 2012 |
8212 |
380.89 |
| Jun 15 2012 |
9174 |
396.36 |
| Jun 15 2012 |
12744 |
383.99 |
| Jun 08 2012 |
8208 |
380.89 |
| Jun 08 2012 |
8997 |
396.36 |
| Jun 08 2012 |
12645 |
383.99 |
| Jun 01 2012 |
7859 |
380.89 |
| Jun 01 2012 |
9002 |
396.36 |
| Jun 01 2012 |
12485 |
383.99 |
| May 25 2012 |
6811 |
386.1 |
| May 25 2012 |
8438 |
396.36 |
| May 25 2012 |
12135 |
388.67 |
| May 18 2012 |
6932 |
386.1 |
| May 18 2012 |
8534 |
396.36 |
| May 18 2012 |
12290 |
388.67 |
| May 11 2012 |
6827 |
386.1 |
| May 11 2012 |
8353 |
396.36 |
| May 11 2012 |
12294 |
388.67 |
| May 04 2012 |
7732 |
396.36 |
| May 04 2012 |
6543 |
386.1 |
| May 04 2012 |
12016 |
388.67 |
| Apr 27 2012 |
6389 |
386.1 |
| Apr 27 2012 |
6886 |
396.36 |
| Apr 27 2012 |
11756 |
388.67 |
| Apr 13 2012 |
4674 |
375.39 |
| Apr 13 2012 |
5272 |
375.22 |
| Apr 13 2012 |
2390 |
343.16 |
| Apr 13 2012 |
9404 |
368.88 |
| Apr 06 2012 |
4255 |
375.39 |
| Apr 06 2012 |
4960 |
375.22 |
| Apr 06 2012 |
2250 |
343.16 |
| Apr 06 2012 |
9193 |
368.88 |
| Mar 27 2012 |
3497 |
354.42 |
| Mar 27 2012 |
4374 |
362.36 |
| Mar 27 2012 |
2392 |
343.16 |
| Mar 27 2012 |
7939 |
353.31 |
| Sep 23 2011 |
5376 |
362.36 |
| Sep 23 2011 |
4728 |
354.42 |
| Sep 23 2011 |
6924 |
353.31 |
| Sep 16 2011 |
5343 |
362.36 |
| Sep 16 2011 |
4723 |
354.42 |
| Sep 16 2011 |
6914 |
353.31 |
| Sep 10 2011 |
5213 |
362.36 |
| Sep 10 2011 |
4628 |
354.42 |
| Sep 10 2011 |
6778 |
353.31 |
| Sep 02 2011 |
4528 |
354.42 |
| Sep 02 2011 |
5198 |
362.36 |
| Sep 02 2011 |
6699 |
353.31 |
| Aug 26 2011 |
5198 |
362.36 |
| Aug 26 2011 |
4515 |
354.42 |
| Aug 26 2011 |
6695 |
353.31 |
| Aug 19 2011 |
4424 |
354.42 |
| Aug 19 2011 |
4998 |
362.36 |
| Aug 19 2011 |
6074 |
353.31 |
| Aug 12 2011 |
4879 |
362.36 |
| Aug 12 2011 |
4417 |
354.42 |
| Aug 12 2011 |
6009 |
353.31 |
| Aug 05 2011 |
4349 |
354.42 |
| Aug 05 2011 |
4846 |
362.36 |
| Aug 05 2011 |
5920 |
353.31 |
| Jul 29 2011 |
4802 |
362.36 |
| Jul 29 2011 |
4329 |
354.42 |
| Jul 29 2011 |
5898 |
353.31 |
| Jul 22 2011 |
4096 |
354.42 |
| Jul 22 2011 |
4495 |
362.36 |
| Jul 22 2011 |
5630 |
353.31 |
| Jul 15 2011 |
4280 |
362.36 |
| Jul 15 2011 |
3900 |
354.42 |
| Jul 15 2011 |
5380 |
353.31 |
| Jul 08 2011 |
3736 |
354.42 |
| Jul 08 2011 |
3847 |
362.36 |
| Jul 08 2011 |
5072 |
353.31 |
| Jul 01 2011 |
2955 |
354.42 |
| Jul 01 2011 |
2832 |
362.36 |
| Jul 01 2011 |
4014 |
353.31 |
