Mar 28 2024 |
3271 |
352 |
Mar 27 2024 |
3273 |
352 |
Mar 21 2024 |
3254 |
352 |
Mar 14 2024 |
3308 |
352 |
Mar 07 2024 |
3316 |
352 |
Feb 29 2024 |
3315 |
352 |
Feb 22 2024 |
3326 |
352 |
Feb 15 2024 |
3311 |
352 |
Feb 08 2024 |
3275 |
352 |
Feb 01 2024 |
3238 |
352 |
Jan 25 2024 |
3194 |
352 |
Jan 18 2024 |
3194 |
352 |
Jan 11 2024 |
3188 |
352 |
Jan 04 2024 |
3174 |
352 |
Dec 28 2023 |
3166 |
352 |
Dec 21 2023 |
3166 |
352 |
Dec 14 2023 |
3142 |
352 |
Dec 07 2023 |
3142 |
352 |
Nov 30 2023 |
3148 |
352 |
Nov 23 2023 |
3132 |
352 |
Nov 16 2023 |
3107 |
352 |
Nov 09 2023 |
3094 |
352 |
Nov 02 2023 |
3092 |
352 |
Oct 26 2023 |
3086 |
352 |
Oct 19 2023 |
3068 |
352 |
Oct 12 2023 |
3049 |
352 |
Oct 05 2023 |
2921 |
352 |
Sep 28 2023 |
2921 |
352 |
Sep 21 2023 |
2868 |
352 |
Sep 14 2023 |
2904 |
352 |
Sep 07 2023 |
2945 |
352 |
Aug 31 2023 |
2947 |
352 |
Apr 06 2023 |
929 |
276.65 |
Mar 30 2023 |
869 |
276.65 |
Mar 23 2023 |
859 |
276.65 |
Mar 16 2023 |
861 |
276.65 |
Mar 09 2023 |
863 |
276.65 |
Mar 02 2023 |
863 |
276.65 |
Feb 23 2023 |
866 |
276.65 |
Feb 16 2023 |
861 |
276.65 |
Feb 09 2023 |
861 |
276.65 |
Feb 02 2023 |
860 |
276.65 |
Jan 26 2023 |
860 |
276.65 |
Jan 19 2023 |
859 |
276.65 |
Jan 12 2023 |
860 |
276.65 |
Jan 05 2023 |
860 |
276.65 |
Dec 29 2022 |
860 |
276.65 |
Dec 22 2022 |
860 |
276.65 |
Dec 15 2022 |
860 |
276.65 |
Dec 08 2022 |
865 |
276.65 |
Dec 01 2022 |
871 |
276.65 |
Nov 24 2022 |
871 |
276.65 |
Nov 17 2022 |
866 |
276.65 |
Nov 10 2022 |
870 |
276.65 |
Nov 03 2022 |
867 |
276.65 |
Oct 27 2022 |
872 |
276.65 |
Oct 20 2022 |
869 |
276.65 |
Oct 13 2022 |
863 |
276.65 |
Oct 06 2022 |
863 |
276.65 |
Sep 29 2022 |
863 |
276.65 |
Sep 22 2022 |
858 |
276.65 |
Sep 15 2022 |
862 |
276.65 |
Sep 08 2022 |
871 |
276.65 |
Sep 01 2022 |
870 |
276.65 |
Aug 25 2022 |
871 |
276.65 |
Aug 18 2022 |
877 |
276.65 |
Aug 11 2022 |
877 |
276.65 |
Aug 04 2022 |
877 |
276.65 |
Jul 28 2022 |
878 |
276.65 |
Jul 21 2022 |
891 |
276.65 |
Jul 14 2022 |
891 |
276.65 |
Jul 07 2022 |
885 |
276.65 |
Jun 30 2022 |
885 |
276.65 |
Jun 23 2022 |
879 |
276.65 |
Jun 16 2022 |
881 |
276.65 |
Jun 09 2022 |
788 |
276.65 |
Jun 02 2022 |
740 |
276.65 |
May 26 2022 |
740 |
276.65 |
May 19 2022 |
738 |
276.65 |
May 12 2022 |
738 |
276.65 |
May 05 2022 |
672 |
276.65 |
Apr 28 2022 |
672 |
276.65 |
Apr 21 2022 |
667 |
276.65 |
Apr 14 2022 |
666 |
276.65 |
Apr 07 2022 |
666 |
276.65 |
Mar 31 2022 |
666 |
276.65 |
Mar 24 2022 |
654 |
276.65 |
Mar 17 2022 |
653 |
276.65 |
Mar 10 2022 |
656 |
276.65 |
Mar 03 2022 |
657 |
276.65 |
Feb 24 2022 |
675 |
276.65 |
Feb 17 2022 |
668 |
276.65 |
Feb 10 2022 |
668 |
276.65 |
Feb 03 2022 |
674 |
276.65 |
Jan 27 2022 |
674 |
276.65 |
Jan 20 2022 |
674 |
276.65 |
Jan 13 2022 |
674 |
276.65 |
Jan 06 2022 |
673 |
276.65 |
Dec 30 2021 |
673 |
276.65 |
Dec 23 2021 |
673 |
276.65 |
Dec 16 2021 |
673 |
276.65 |
Dec 09 2021 |
670 |
276.65 |
Dec 02 2021 |
672 |
276.65 |
Nov 25 2021 |
672 |
276.65 |
Nov 18 2021 |
672 |
276.65 |
Nov 11 2021 |
672 |
276.65 |
Nov 04 2021 |
677 |
276.65 |
Oct 28 2021 |
926 |
276.65 |
Oct 21 2021 |
925 |
276.65 |
Oct 14 2021 |
930 |
276.65 |
Oct 07 2021 |
956 |
276.65 |
Sep 30 2021 |
965 |
276.65 |
Sep 23 2021 |
977 |
276.65 |
Sep 16 2021 |
962 |
276.65 |
Sep 09 2021 |
963 |
276.65 |
Sep 02 2021 |
962 |
276.65 |
Aug 26 2021 |
952 |
276.65 |
Aug 19 2021 |
984 |
276.65 |
Aug 12 2021 |
980 |
276.65 |
Aug 05 2021 |
993 |
276.65 |
Jul 29 2021 |
999 |
276.65 |
Jul 22 2021 |
1076 |
276.65 |
Jul 15 2021 |
1086 |
276.65 |
Jul 08 2021 |
1124 |
276.65 |
Jul 01 2021 |
1074 |
276.65 |
Jun 24 2021 |
1046 |
276.65 |
Jun 01 2021 |
1000 |
276.65 |
May 07 2021 |
6490 |
397.69 |
May 01 2021 |
1031 |
276.65 |
May 22 2020 |
3449 |
397.69 |
May 22 2020 |
4724 |
397.69 |
May 15 2020 |
1659 |
381.93 |
May 15 2020 |
3530 |
397.69 |
May 15 2020 |
4928 |
397.69 |
May 08 2020 |
3606 |
397.69 |
May 08 2020 |
1704 |
381.93 |
May 08 2020 |
5050 |
397.69 |
May 01 2020 |
3816 |
397.69 |
May 01 2020 |
1911 |
381.93 |
May 01 2020 |
5402 |
397.69 |
Apr 24 2020 |
3935 |
397.69 |
Apr 24 2020 |
1941 |
381.93 |
Apr 24 2020 |
5699 |
397.69 |
Apr 17 2020 |
3955 |
397.69 |
Apr 17 2020 |
1948 |
381.93 |
Apr 17 2020 |
5860 |
397.69 |
Apr 10 2020 |
4036 |
397.69 |
Apr 10 2020 |
1976 |
381.93 |
Apr 10 2020 |
5997 |
397.69 |
Apr 03 2020 |
2121 |
381.93 |
Apr 03 2020 |
4153 |
397.69 |
Apr 03 2020 |
6198 |
397.69 |
Mar 27 2020 |
2239 |
381.93 |
Mar 27 2020 |
4265 |
397.69 |
Mar 27 2020 |
6418 |
397.69 |
Mar 20 2020 |
2280 |
381.93 |
Mar 20 2020 |
4317 |
397.69 |
Mar 20 2020 |
6515 |
397.69 |
Mar 13 2020 |
2268 |
381.93 |
Mar 13 2020 |
4353 |
397.69 |
Mar 13 2020 |
6606 |
397.69 |
Mar 06 2020 |
4382 |
397.69 |
Mar 06 2020 |
2318 |
381.93 |
Mar 06 2020 |
6669 |
397.69 |
Feb 28 2020 |
4358 |
397.69 |
Feb 28 2020 |
2424 |
381.93 |
Feb 28 2020 |
6692 |
397.69 |
Feb 21 2020 |
2361 |
381.93 |
Feb 21 2020 |
4312 |
397.69 |
Feb 21 2020 |
6616 |
397.69 |
Feb 14 2020 |
4335 |
397.69 |
Feb 14 2020 |
2383 |
381.93 |
Feb 14 2020 |
6628 |
397.69 |
Feb 07 2020 |
2417 |
381.93 |
Feb 07 2020 |
4308 |
397.69 |
Feb 07 2020 |
6594 |
397.69 |
Jan 31 2020 |
2421 |
381.93 |
Jan 31 2020 |
4315 |
397.69 |
Jan 31 2020 |
6613 |
397.69 |
Jan 24 2020 |
2418 |
381.93 |
Jan 24 2020 |
4330 |
397.69 |
Jan 24 2020 |
6613 |
397.69 |
Jan 17 2020 |
2418 |
381.93 |
Jan 17 2020 |
4305 |
397.69 |
Jan 17 2020 |
6587 |
397.69 |
Jan 10 2020 |
4306 |
397.69 |
Jan 10 2020 |
2418 |
381.93 |
Jan 10 2020 |
6585 |
397.69 |
Jan 03 2020 |
2418 |
381.93 |
Jan 03 2020 |
4310 |
397.69 |
Jan 03 2020 |
6591 |
397.69 |
Dec 27 2019 |
2419 |
381.93 |
Dec 27 2019 |
4308 |
397.69 |
Dec 27 2019 |
6589 |
397.69 |
Dec 20 2019 |
4308 |
397.69 |
Dec 20 2019 |
2419 |
381.93 |
Dec 20 2019 |
6589 |
397.69 |
Dec 13 2019 |
2419 |
381.93 |
Dec 13 2019 |
4308 |
397.69 |
Dec 13 2019 |
6589 |
397.69 |
Dec 06 2019 |
4303 |
397.69 |
Dec 06 2019 |
2419 |
381.93 |
Dec 06 2019 |
6584 |
397.69 |
Nov 29 2019 |
4294 |
397.69 |
Nov 29 2019 |
2419 |
381.93 |
Nov 29 2019 |
6587 |
397.69 |
Nov 22 2019 |
2419 |
381.93 |
Nov 22 2019 |
4294 |
397.69 |
Nov 22 2019 |
6587 |
397.69 |
Nov 15 2019 |
2419 |
381.93 |
Nov 15 2019 |
4295 |
397.69 |
Nov 15 2019 |
6590 |
397.69 |
Nov 08 2019 |
4297 |
397.69 |
Nov 08 2019 |
2419 |
381.93 |
Nov 08 2019 |
6565 |
397.69 |
Nov 01 2019 |
4296 |
397.69 |
Nov 01 2019 |
2419 |
381.93 |
Nov 01 2019 |
6473 |
397.69 |
Oct 25 2019 |
4304 |
397.69 |
Oct 25 2019 |
2419 |
381.93 |
Oct 25 2019 |
6481 |
397.69 |
Oct 18 2019 |
2419 |
381.93 |
Oct 18 2019 |
4304 |
397.69 |
Oct 18 2019 |
6488 |
397.69 |
Oct 11 2019 |
2423 |
381.93 |
Oct 11 2019 |
4303 |
397.69 |
Oct 11 2019 |
6485 |
397.69 |
Oct 04 2019 |
4309 |
397.69 |
Oct 04 2019 |
2420 |
381.93 |
Oct 04 2019 |
6485 |
397.69 |
Sep 27 2019 |
4302 |
397.69 |
Sep 27 2019 |
2420 |
381.93 |
Sep 27 2019 |
6550 |
397.69 |
Sep 20 2019 |
4308 |
397.69 |
Sep 20 2019 |
2451 |
381.93 |
Sep 20 2019 |
6553 |
397.69 |
Sep 13 2019 |
4298 |
397.69 |
Sep 13 2019 |
2471 |
381.93 |
Sep 13 2019 |
6565 |
397.69 |
Sep 06 2019 |
2476 |
381.93 |
Sep 06 2019 |
4305 |
397.69 |
Sep 06 2019 |
6662 |
397.69 |
Aug 30 2019 |
4325 |
397.69 |
Aug 30 2019 |
2497 |
381.93 |
Aug 30 2019 |
6712 |
397.69 |
Aug 23 2019 |
2530 |
381.93 |
Aug 23 2019 |
4373 |
397.69 |
Aug 23 2019 |
6768 |
397.69 |
Aug 16 2019 |
4425 |
397.69 |
Aug 16 2019 |
2579 |
381.93 |
Aug 16 2019 |
6781 |
397.69 |
Aug 09 2019 |
1597 |
348.8 |
Aug 09 2019 |
2579 |
381.93 |
Aug 09 2019 |
2411 |
348.8 |
Aug 02 2019 |
2580 |
381.93 |
Aug 02 2019 |
1612 |
348.8 |
Aug 02 2019 |
2424 |
348.8 |
Jul 26 2019 |
1656 |
348.8 |
Jul 26 2019 |
2595 |
381.93 |
Jul 26 2019 |
2471 |
348.8 |
Jul 19 2019 |
1684 |
348.8 |
Jul 19 2019 |
2628 |
381.93 |
Jul 19 2019 |
2498 |
348.8 |
Jul 12 2019 |
1831 |
348.8 |
Jul 12 2019 |
2622 |
381.93 |
Jul 12 2019 |
2616 |
348.8 |
Jul 05 2019 |
1957 |
348.8 |
Jul 05 2019 |
2634 |
381.93 |
Jul 05 2019 |
2782 |
348.8 |
Jun 28 2019 |
1995 |
348.8 |
Jun 28 2019 |
2673 |
381.93 |
Jun 28 2019 |
2830 |
348.8 |
Jun 21 2019 |
1181 |
324.45 |
Jun 21 2019 |
2659 |
381.93 |
Jun 21 2019 |
1588 |
324.45 |
Jun 14 2019 |
1178 |
324.45 |
Jun 14 2019 |
2619 |
381.93 |
Jun 14 2019 |
1597 |
324.45 |
Jun 07 2019 |
1518 |
334.65 |
Jun 07 2019 |
2658 |
381.93 |
Jun 07 2019 |
912 |
319.91 |
Jun 07 2019 |
1945 |
331.7 |
May 31 2019 |
910 |
319.91 |
May 31 2019 |
1506 |
334.65 |
May 31 2019 |
2721 |
381.93 |
May 31 2019 |
1932 |
331.7 |
May 24 2019 |
1548 |
334.65 |
May 24 2019 |
3114 |
393.32 |
May 24 2019 |
920 |
319.91 |
May 24 2019 |
1980 |
331.7 |
May 17 2019 |
921 |
319.91 |
May 17 2019 |
1557 |
334.65 |
May 17 2019 |
4117 |
416.89 |
May 17 2019 |
2028 |
331.7 |
May 10 2019 |
926 |
319.91 |
May 10 2019 |
4115 |
416.89 |
May 10 2019 |
1559 |
334.65 |
May 10 2019 |
2027 |
331.7 |
May 03 2019 |
1569 |
334.65 |
May 03 2019 |
4150 |
416.89 |
May 03 2019 |
944 |
319.91 |
May 03 2019 |
2036 |
331.7 |
Apr 26 2019 |
1591 |
334.65 |
Apr 26 2019 |
4140 |
416.89 |
Apr 26 2019 |
958 |
319.91 |
Apr 26 2019 |
2063 |
331.7 |
Apr 19 2019 |
1634 |
334.65 |
Apr 19 2019 |
4164 |
416.89 |
Apr 19 2019 |
896 |
319.91 |
Apr 19 2019 |
2027 |
331.7 |
Apr 18 2019 |
900 |
319.91 |
Apr 18 2019 |
1637 |
334.65 |
Apr 18 2019 |
4168 |
416.89 |
Apr 12 2019 |
1667 |
334.65 |
Apr 12 2019 |
4169 |
416.89 |
Apr 12 2019 |
896 |
319.91 |
Apr 12 2019 |
2028 |
331.7 |
Apr 05 2019 |
1945 |
343.45 |
Apr 05 2019 |
4104 |
416.89 |
Apr 05 2019 |
847 |
319.91 |
Apr 05 2019 |
1953 |
331.7 |
Mar 29 2019 |
1506 |
330.6 |
Mar 29 2019 |
3952 |
416.89 |
Mar 29 2019 |
848 |
319.91 |
Mar 29 2019 |
1559 |
321.54 |
Mar 22 2019 |
848 |
319.91 |
Mar 22 2019 |
1519 |
330.6 |
Mar 22 2019 |
4022 |
416.89 |
Mar 22 2019 |
1563 |
321.54 |
Mar 15 2019 |
4188 |
416.89 |
Mar 15 2019 |
1499 |
330.6 |
Mar 15 2019 |
882 |
319.91 |
Mar 15 2019 |
1578 |
321.54 |
Mar 08 2019 |
4032 |
416.89 |
Mar 08 2019 |
1488 |
330.6 |
Mar 08 2019 |
862 |
319.91 |
Mar 08 2019 |
1571 |
321.54 |
Mar 01 2019 |
1495 |
330.6 |
Mar 01 2019 |
4101 |
416.89 |
Mar 01 2019 |
877 |
319.91 |
Mar 01 2019 |
1581 |
321.54 |
Feb 22 2019 |
894 |
319.91 |
Feb 22 2019 |
1492 |
330.6 |
Feb 22 2019 |
4097 |
416.89 |
Feb 22 2019 |
1580 |
321.54 |
Feb 15 2019 |
1500 |
330.6 |
Feb 15 2019 |
4093 |
416.89 |
Feb 15 2019 |
907 |
319.91 |
Feb 15 2019 |
1591 |
321.54 |
Feb 08 2019 |
1500 |
330.6 |
Feb 08 2019 |
4208 |
416.89 |
Feb 08 2019 |
909 |
319.91 |
Feb 08 2019 |
1597 |
321.54 |
Feb 01 2019 |
4215 |
416.89 |
Feb 01 2019 |
1509 |
330.6 |
Feb 01 2019 |
908 |
319.91 |
Feb 01 2019 |
1603 |
321.54 |
Jan 25 2019 |
4215 |
416.89 |
Jan 25 2019 |
1513 |
330.6 |
Jan 25 2019 |
908 |
319.91 |
Jan 25 2019 |
1610 |
321.54 |
Jan 18 2019 |
4220 |
416.89 |
Jan 18 2019 |
1517 |
330.6 |
Jan 18 2019 |
908 |
319.91 |
Jan 18 2019 |
1613 |
321.54 |
Jan 11 2019 |
1520 |
330.6 |
Jan 11 2019 |
4220 |
416.89 |
Jan 11 2019 |
908 |
319.91 |
Jan 11 2019 |
1614 |
321.54 |
Jan 04 2019 |
908 |
319.91 |
Jan 04 2019 |
1522 |
330.6 |
Jan 04 2019 |
4220 |
416.89 |
Jan 04 2019 |
1616 |
321.54 |
Dec 28 2018 |
4224 |
416.89 |
Dec 28 2018 |
1522 |
330.6 |
Dec 28 2018 |
908 |
319.91 |
Dec 28 2018 |
1616 |
321.54 |
Dec 21 2018 |
4224 |
416.89 |
Dec 21 2018 |
1522 |
330.6 |
Dec 21 2018 |
908 |
319.91 |
Dec 21 2018 |
1616 |
321.54 |
Dec 14 2018 |
908 |
319.91 |
Dec 14 2018 |
4224 |
416.89 |
Dec 14 2018 |
1522 |
330.6 |
Dec 14 2018 |
1616 |
321.54 |
Dec 07 2018 |
1521 |
330.6 |
Dec 07 2018 |
4208 |
416.89 |
Dec 07 2018 |
908 |
319.91 |
Dec 07 2018 |
1616 |
321.54 |
Nov 30 2018 |
908 |
319.91 |
Nov 30 2018 |
1521 |
330.6 |
Nov 30 2018 |
4208 |
416.89 |
Nov 30 2018 |
1616 |
321.54 |
Nov 23 2018 |
908 |
319.91 |
Nov 23 2018 |
1521 |
330.6 |
Nov 23 2018 |
4208 |
416.89 |
Nov 23 2018 |
1616 |
321.54 |
Nov 16 2018 |
1521 |
330.6 |
Nov 16 2018 |
4208 |
416.89 |
Nov 16 2018 |
908 |
319.91 |
Nov 16 2018 |
1616 |
321.54 |
Nov 09 2018 |
4208 |
416.89 |
Nov 09 2018 |
1521 |
330.6 |
Nov 09 2018 |
908 |
319.91 |
Nov 09 2018 |
1616 |
321.54 |
Nov 02 2018 |
1521 |
330.6 |
Nov 02 2018 |
4208 |
416.89 |
Nov 02 2018 |
908 |
319.91 |
Nov 02 2018 |
1610 |
321.54 |
Oct 26 2018 |
908 |
319.91 |
Oct 26 2018 |
4208 |
416.89 |
Oct 26 2018 |
1521 |
330.6 |
Oct 26 2018 |
1610 |
321.54 |
Oct 19 2018 |
4208 |
416.89 |
Oct 19 2018 |
1521 |
330.6 |
Oct 19 2018 |
909 |
319.91 |
Oct 19 2018 |
1613 |
321.54 |
Oct 12 2018 |
1524 |
330.6 |
Oct 12 2018 |
4200 |
416.89 |
Oct 12 2018 |
903 |
319.91 |
Oct 12 2018 |
1613 |
321.54 |
Oct 05 2018 |
905 |
319.91 |
Oct 05 2018 |
1523 |
330.6 |
Oct 05 2018 |
4200 |
416.89 |
Oct 05 2018 |
1609 |
321.54 |
Sep 28 2018 |
4205 |
416.89 |
Sep 28 2018 |
1523 |
330.6 |
Sep 28 2018 |
891 |
319.91 |
Sep 28 2018 |
1596 |
321.54 |
Sep 21 2018 |
4156 |
416.89 |
Sep 21 2018 |
1522 |
330.6 |
Sep 21 2018 |
887 |
319.91 |
Sep 21 2018 |
1594 |
321.54 |
Sep 14 2018 |
1520 |
330.6 |
Sep 14 2018 |
4225 |
416.89 |
Sep 14 2018 |
887 |
319.91 |
Sep 14 2018 |
1598 |
321.54 |
Sep 07 2018 |
4242 |
416.89 |
Sep 07 2018 |
899 |
319.91 |
Sep 07 2018 |
1542 |
330.6 |
Sep 07 2018 |
1630 |
321.54 |
Aug 31 2018 |
907 |
319.91 |
Aug 31 2018 |
1572 |
330.6 |
Aug 31 2018 |
4309 |
416.89 |
Aug 31 2018 |
1645 |
321.54 |
Aug 24 2018 |
875 |
319.91 |
Aug 24 2018 |
1524 |
330.6 |
Aug 24 2018 |
4372 |
416.89 |
Aug 24 2018 |
1612 |
321.54 |
Aug 17 2018 |
1994 |
343.66 |
Aug 17 2018 |
883 |
319.91 |
Aug 17 2018 |
4352 |
416.89 |
Aug 17 2018 |
2067 |
331.91 |
Aug 10 2018 |
2008 |
343.66 |
Aug 10 2018 |
4360 |
416.89 |
Aug 10 2018 |
954 |
319.91 |
Aug 10 2018 |
2149 |
331.91 |
Aug 03 2018 |
4384 |
416.89 |
Aug 03 2018 |
2046 |
343.66 |
Aug 03 2018 |
974 |
319.91 |
Aug 03 2018 |
2175 |
331.91 |
Jul 27 2018 |
4433 |
416.89 |
Jul 27 2018 |
2040 |
343.66 |
Jul 27 2018 |
982 |
319.91 |
Jul 27 2018 |
2184 |
331.91 |
Jul 20 2018 |
2086 |
343.66 |
Jul 20 2018 |
4514 |
416.89 |
Jul 20 2018 |
986 |
319.91 |
Jul 20 2018 |
2214 |
331.91 |
Jul 13 2018 |
1027 |
319.91 |
Jul 13 2018 |
4572 |
416.89 |
Jul 13 2018 |
1218 |
323.29 |
Jul 13 2018 |
1358 |
314.22 |
Jul 06 2018 |
1082 |
323.29 |
Jul 06 2018 |
861 |
319.91 |
Jul 06 2018 |
4577 |
416.89 |
Jul 06 2018 |
1152 |
314.22 |
Jun 29 2018 |
2040 |
352.9 |
Jun 29 2018 |
4553 |
416.89 |
Jun 29 2018 |
1403 |
332.37 |
Jun 29 2018 |
1831 |
329.88 |
Jun 22 2018 |
4650 |
416.89 |
Jun 22 2018 |
1479 |
332.37 |
Jun 22 2018 |
2098 |
352.9 |
Jun 22 2018 |
1910 |
329.88 |
Jun 15 2018 |
4677 |
416.89 |
Jun 15 2018 |
2117 |
352.9 |
Jun 15 2018 |
1533 |
332.37 |
Jun 15 2018 |
1917 |
329.88 |
Jun 08 2018 |
1173 |
321.41 |
Jun 08 2018 |
4755 |
416.89 |
Jun 08 2018 |
4288 |
385.88 |
Jun 08 2018 |
2375 |
337.53 |
Jun 01 2018 |
4537 |
385.88 |
Jun 01 2018 |
1179 |
321.41 |
Jun 01 2018 |
4732 |
416.89 |
Jun 01 2018 |
2585 |
337.53 |
May 25 2018 |
4417 |
409.64 |
May 25 2018 |
1365 |
324.91 |
May 25 2018 |
4552 |
385.88 |
May 25 2018 |
3121 |
345.24 |
May 18 2018 |
3343 |
368.89 |
May 18 2018 |
1769 |
334.84 |
May 18 2018 |
800 |
302.16 |
May 18 2018 |
3060 |
345.06 |
May 11 2018 |
796 |
302.16 |
May 11 2018 |
1767 |
334.84 |
May 11 2018 |
3346 |
368.89 |
May 11 2018 |
3127 |
345.06 |
May 04 2018 |
1834 |
334.84 |
May 04 2018 |
3417 |
368.89 |
May 04 2018 |
807 |
302.16 |
May 04 2018 |
3203 |
345.06 |
Apr 27 2018 |
846 |
302.16 |
Apr 27 2018 |
2338 |
345.79 |
Apr 27 2018 |
3463 |
368.89 |
Apr 27 2018 |
3215 |
345.06 |
Apr 20 2018 |
2398 |
345.79 |
Apr 20 2018 |
847 |
302.16 |
Apr 20 2018 |
3471 |
368.89 |
Apr 20 2018 |
3258 |
345.06 |
Apr 13 2018 |
2395 |
345.79 |
Apr 13 2018 |
3467 |
368.89 |
Apr 13 2018 |
830 |
302.16 |
Apr 13 2018 |
3243 |
345.06 |
Apr 06 2018 |
1645 |
328.35 |
Apr 06 2018 |
824 |
302.16 |
Apr 06 2018 |
3601 |
369.84 |
Apr 06 2018 |
2534 |
332.23 |
Mar 30 2018 |
811 |
302.16 |
Mar 30 2018 |
1671 |
328.35 |
Mar 30 2018 |
2439 |
348.81 |
Mar 30 2018 |
1814 |
316.97 |
Mar 23 2018 |
1240 |
321.25 |
Mar 23 2018 |
2489 |
348.81 |
Mar 23 2018 |
1670 |
328.35 |
Mar 23 2018 |
1858 |
316.97 |
Mar 16 2018 |
2505 |
348.81 |
Mar 16 2018 |
1246 |
321.25 |
Mar 16 2018 |
1679 |
328.35 |
Mar 16 2018 |
1878 |
316.97 |
Mar 09 2018 |
1240 |
321.25 |
Mar 09 2018 |
1678 |
328.35 |
Mar 09 2018 |
2511 |
348.81 |
Mar 09 2018 |
1901 |
316.97 |
Mar 02 2018 |
1587 |
335.21 |
Mar 02 2018 |
1689 |
328.35 |
Mar 02 2018 |
2289 |
343.36 |
Mar 02 2018 |
2043 |
316.97 |
Feb 23 2018 |
2319 |
343.36 |
Feb 23 2018 |
1622 |
335.21 |
Feb 23 2018 |
1702 |
328.35 |
Feb 23 2018 |
2057 |
316.97 |
Feb 16 2018 |
1582 |
335.21 |
Feb 16 2018 |
1704 |
328.35 |
Feb 16 2018 |
2355 |
343.36 |
Feb 16 2018 |
2068 |
316.97 |
Feb 09 2018 |
1711 |
328.35 |
Feb 09 2018 |
1644 |
335.21 |
Feb 09 2018 |
2353 |
343.36 |
Feb 09 2018 |
2075 |
316.97 |
Feb 02 2018 |
1634 |
335.21 |
Feb 02 2018 |
1712 |
328.35 |
Feb 02 2018 |
2358 |
343.36 |
Feb 02 2018 |
2080 |
316.97 |
Jan 26 2018 |
1634 |
335.21 |
Jan 26 2018 |
1713 |
328.35 |
Jan 26 2018 |
2366 |
343.36 |
Jan 26 2018 |
2086 |
316.97 |
Jan 19 2018 |
1712 |
328.35 |
Jan 19 2018 |
1634 |
335.21 |
Jan 19 2018 |
2366 |
343.36 |
Jan 19 2018 |
2086 |
316.97 |
Jan 12 2018 |
1629 |
335.21 |
Jan 12 2018 |
1720 |
328.35 |
Jan 12 2018 |
2371 |
343.36 |
Jan 12 2018 |
2095 |
316.97 |
Jan 05 2018 |
2371 |
343.36 |
Jan 05 2018 |
1721 |
328.35 |
Jan 05 2018 |
1629 |
335.21 |
Jan 05 2018 |
2097 |
316.97 |
Dec 29 2017 |
1721 |
328.35 |
Dec 29 2017 |
1628 |
335.21 |
Dec 29 2017 |
2371 |
343.36 |
Dec 29 2017 |
2097 |
316.97 |
Dec 22 2017 |
1721 |
328.35 |
Dec 22 2017 |
1628 |
335.21 |
Dec 22 2017 |
2371 |
343.36 |
Dec 22 2017 |
2097 |
316.97 |
Dec 15 2017 |
2371 |
343.36 |
Dec 15 2017 |
1722 |
328.35 |
Dec 15 2017 |
1628 |
335.21 |
Dec 15 2017 |
2098 |
316.97 |
Dec 08 2017 |
2371 |
343.36 |
Dec 08 2017 |
1722 |
328.35 |
Dec 08 2017 |
1628 |
335.21 |
Dec 08 2017 |
2098 |
316.97 |
Dec 01 2017 |
1722 |
328.35 |
Dec 01 2017 |
1628 |
335.21 |
Dec 01 2017 |
2371 |
343.36 |
Dec 01 2017 |
2098 |
316.97 |
Nov 24 2017 |
2371 |
343.36 |
Nov 24 2017 |
1628 |
335.21 |
Nov 24 2017 |
1722 |
328.35 |
Nov 24 2017 |
2098 |
316.97 |
Nov 17 2017 |
2371 |
343.36 |
Nov 17 2017 |
1628 |
335.21 |
Nov 17 2017 |
1722 |
328.35 |
Nov 17 2017 |
2098 |
316.97 |
Nov 10 2017 |
1628 |
335.21 |
Nov 10 2017 |
1722 |
328.35 |
Nov 10 2017 |
2374 |
343.36 |
Nov 10 2017 |
2100 |
316.97 |
Nov 03 2017 |
1722 |
328.35 |
Nov 03 2017 |
1628 |
335.21 |
Nov 03 2017 |
2374 |
343.36 |
Nov 03 2017 |
2100 |
316.97 |
Oct 27 2017 |
2400 |
343.36 |
Oct 27 2017 |
1722 |
328.35 |
Oct 27 2017 |
1628 |
335.21 |
Oct 27 2017 |
2109 |
316.97 |
Oct 20 2017 |
1626 |
335.21 |
Oct 20 2017 |
1724 |
328.35 |
Oct 20 2017 |
2386 |
343.36 |
Oct 20 2017 |
2107 |
316.97 |
Oct 13 2017 |
1724 |
328.35 |
Oct 13 2017 |
1626 |
335.21 |
Oct 13 2017 |
2394 |
343.36 |
Oct 13 2017 |
2112 |
316.97 |
Oct 06 2017 |
1626 |
335.21 |
Oct 06 2017 |
1726 |
328.35 |
Oct 06 2017 |
2396 |
343.36 |
Oct 06 2017 |
2107 |
316.97 |
Sep 29 2017 |
2395 |
343.36 |
Sep 29 2017 |
1726 |
328.35 |
Sep 29 2017 |
1628 |
335.21 |
Sep 29 2017 |
2100 |
316.97 |
Sep 22 2017 |
1725 |
328.35 |
Sep 22 2017 |
1628 |
335.21 |
Sep 22 2017 |
2424 |
343.36 |
Sep 22 2017 |
2116 |
316.97 |
Sep 15 2017 |
1742 |
328.35 |
Sep 15 2017 |
1621 |
335.21 |
Sep 15 2017 |
2431 |
343.36 |
Sep 15 2017 |
2129 |
316.97 |
Sep 08 2017 |
2235 |
339.38 |
Sep 08 2017 |
1234 |
314.12 |
Sep 08 2017 |
1237 |
319.59 |
Sep 08 2017 |
2155 |
316.97 |
Sep 01 2017 |
1247 |
314.12 |
Sep 01 2017 |
1265 |
319.59 |
Sep 01 2017 |
2214 |
339.38 |
Sep 01 2017 |
2105 |
316.97 |
Aug 25 2017 |
1266 |
319.59 |
Aug 25 2017 |
1241 |
314.12 |
Aug 25 2017 |
2565 |
339.38 |
Aug 25 2017 |
2353 |
316.97 |
Aug 18 2017 |
1343 |
319.59 |
Aug 18 2017 |
1245 |
314.12 |
Aug 18 2017 |
2581 |
339.38 |
Aug 18 2017 |
2373 |
316.97 |
Aug 11 2017 |
1232 |
314.12 |
Aug 11 2017 |
1339 |
319.59 |
Aug 11 2017 |
2611 |
339.38 |
Aug 11 2017 |
2416 |
316.97 |
Aug 04 2017 |
1260 |
314.12 |
Aug 04 2017 |
1365 |
319.59 |
Aug 04 2017 |
2630 |
339.38 |
Aug 04 2017 |
2423 |
316.97 |
Jul 28 2017 |
1372 |
319.59 |
Jul 28 2017 |
1079 |
307.69 |
Jul 28 2017 |
2653 |
339.38 |
Jul 28 2017 |
2456 |
316.97 |
Jul 21 2017 |
2536 |
336.01 |
Jul 21 2017 |
1407 |
319.59 |
Jul 21 2017 |
1109 |
307.69 |
Jul 21 2017 |
2511 |
316.97 |
Jul 14 2017 |
1475 |
319.59 |
Jul 14 2017 |
1710 |
323.27 |
Jul 14 2017 |
2553 |
336.01 |
Jul 14 2017 |
3511 |
332.55 |
Jul 07 2017 |
1746 |
323.27 |
Jul 07 2017 |
1500 |
319.59 |
Jul 07 2017 |
2564 |
336.01 |
Jul 07 2017 |
3524 |
332.55 |
Jun 30 2017 |
2008 |
322.81 |
Jun 30 2017 |
1750 |
323.27 |
Jun 30 2017 |
1498 |
319.59 |
Jun 30 2017 |
3058 |
325 |
Jun 23 2017 |
2077 |
322.81 |
Jun 23 2017 |
2308 |
323.27 |
Jun 23 2017 |
1527 |
319.63 |
Jun 23 2017 |
3067 |
325 |
Jun 16 2017 |
1881 |
312.33 |
Jun 16 2017 |
1259 |
307.46 |
Jun 16 2017 |
2062 |
322.81 |
Jun 16 2017 |
3086 |
325 |
Jun 09 2017 |
1918 |
322.81 |
Jun 09 2017 |
1269 |
307.46 |
Jun 09 2017 |
959 |
285.1 |
Jun 09 2017 |
2979 |
325 |
Jun 02 2017 |
2040 |
322.81 |
Jun 02 2017 |
1269 |
307.46 |
Jun 02 2017 |
971 |
285.1 |
Jun 02 2017 |
3097 |
325 |
May 26 2017 |
1554 |
319.65 |
May 26 2017 |
868 |
280.33 |
May 26 2017 |
1071 |
298.7 |
May 26 2017 |
2419 |
314.4 |
May 19 2017 |
1597 |
319.65 |
May 19 2017 |
863 |
280.33 |
May 19 2017 |
1087 |
298.7 |
May 19 2017 |
2450 |
314.4 |
May 12 2017 |
1086 |
298.7 |
May 12 2017 |
884 |
280.33 |
May 12 2017 |
1617 |
319.65 |
May 12 2017 |
2448 |
314.4 |
May 05 2017 |
1450 |
309.2 |
May 05 2017 |
904 |
280.33 |
May 05 2017 |
1111 |
298.7 |
May 05 2017 |
2492 |
314.4 |
Apr 28 2017 |
857 |
280.33 |
Apr 28 2017 |
1440 |
309.2 |
Apr 28 2017 |
1128 |
298.7 |
Apr 28 2017 |
2514 |
314.4 |
Apr 21 2017 |
902 |
280.33 |
Apr 21 2017 |
1454 |
309.2 |
Apr 21 2017 |
1143 |
298.7 |
Apr 21 2017 |
2531 |
314.4 |
Apr 14 2017 |
1171 |
298.7 |
Apr 14 2017 |
1528 |
309.2 |
Apr 14 2017 |
915 |
280.33 |
Apr 14 2017 |
2568 |
314.4 |
Apr 07 2017 |
954 |
280.57 |
Apr 07 2017 |
1628 |
313.75 |
Apr 07 2017 |
1173 |
298.7 |
Apr 07 2017 |
2144 |
309.14 |
Mar 31 2017 |
1679 |
313.75 |
Mar 31 2017 |
982 |
280.57 |
Mar 31 2017 |
1089 |
295.14 |
Mar 31 2017 |
1502 |
295.59 |
Mar 24 2017 |
1061 |
295.14 |
Mar 24 2017 |
1644 |
313.75 |
Mar 24 2017 |
962 |
280.57 |
Mar 24 2017 |
1486 |
295.59 |
Mar 17 2017 |
1658 |
313.75 |
Mar 17 2017 |
975 |
280.57 |
Mar 17 2017 |
1068 |
295.14 |
Mar 17 2017 |
1492 |
295.59 |
Mar 10 2017 |
992 |
280.57 |
Mar 10 2017 |
1350 |
301.41 |
Mar 10 2017 |
1066 |
295.14 |
Mar 10 2017 |
1513 |
295.59 |
Mar 03 2017 |
988 |
280.57 |
Mar 03 2017 |
1525 |
309.38 |
Mar 03 2017 |
1072 |
295.14 |
Mar 03 2017 |
1522 |
295.59 |
Feb 24 2017 |
1551 |
309.38 |
Feb 24 2017 |
1010 |
280.57 |
Feb 24 2017 |
1102 |
295.14 |
Feb 24 2017 |
1557 |
295.59 |
Feb 17 2017 |
1527 |
309.38 |
Feb 17 2017 |
959 |
280.57 |
Feb 17 2017 |
1096 |
295.14 |
Feb 17 2017 |
1559 |
295.59 |
Feb 10 2017 |
960 |
280.57 |
Feb 10 2017 |
1550 |
309.38 |
Feb 10 2017 |
1110 |
295.14 |
Feb 10 2017 |
1570 |
295.59 |
Feb 03 2017 |
1114 |
295.14 |
Feb 03 2017 |
959 |
280.57 |
Feb 03 2017 |
1552 |
309.38 |
Feb 03 2017 |
1583 |
295.59 |
Jan 27 2017 |
1550 |
309.38 |
Jan 27 2017 |
958 |
280.57 |
Jan 27 2017 |
1116 |
295.14 |
Jan 27 2017 |
1589 |
295.59 |
Jan 20 2017 |
1549 |
309.38 |
Jan 20 2017 |
960 |
280.57 |
Jan 20 2017 |
1120 |
295.14 |
Jan 20 2017 |
1594 |
295.59 |
Jan 13 2017 |
1124 |
295.14 |
Jan 13 2017 |
1549 |
309.38 |
Jan 13 2017 |
961 |
280.57 |
Jan 13 2017 |
1595 |
295.59 |
Jan 06 2017 |
1124 |
295.14 |
Jan 06 2017 |
963 |
280.57 |
Jan 06 2017 |
1549 |
309.38 |
Jan 06 2017 |
1595 |
295.59 |
Dec 30 2016 |
964 |
280.57 |
Dec 30 2016 |
1552 |
309.38 |
Dec 30 2016 |
1124 |
295.14 |
Dec 30 2016 |
1597 |
295.59 |
Dec 23 2016 |
1124 |
295.14 |
Dec 23 2016 |
964 |
280.57 |
Dec 23 2016 |
1552 |
309.38 |
Dec 23 2016 |
1597 |
295.59 |
Dec 16 2016 |
1124 |
295.14 |
Dec 16 2016 |
1552 |
309.38 |
Dec 16 2016 |
964 |
280.57 |
Dec 16 2016 |
1599 |
295.59 |
Dec 09 2016 |
1552 |
309.38 |
Dec 09 2016 |
964 |
280.57 |
Dec 09 2016 |
1124 |
295.14 |
Dec 09 2016 |
1599 |
295.59 |
Dec 02 2016 |
964 |
280.57 |
Dec 02 2016 |
1552 |
309.38 |
Dec 02 2016 |
1124 |
295.14 |
Dec 02 2016 |
1599 |
295.59 |
Nov 25 2016 |
1124 |
295.14 |
Nov 25 2016 |
1550 |
309.38 |
Nov 25 2016 |
964 |
280.57 |
Nov 25 2016 |
1599 |
295.59 |
Nov 18 2016 |
1550 |
309.38 |
Nov 18 2016 |
964 |
280.57 |
Nov 18 2016 |
1124 |
295.14 |
Nov 18 2016 |
1599 |
295.59 |
Nov 11 2016 |
964 |
280.57 |
Nov 11 2016 |
1550 |
309.38 |
Nov 11 2016 |
1126 |
295.14 |
Nov 11 2016 |
1600 |
295.59 |
Nov 04 2016 |
1550 |
309.38 |
Nov 04 2016 |
964 |
280.57 |
Nov 04 2016 |
1126 |
295.14 |
Nov 04 2016 |
1600 |
295.59 |
Oct 28 2016 |
1124 |
295.14 |
Oct 28 2016 |
1549 |
309.38 |
Oct 28 2016 |
964 |
280.57 |
Oct 28 2016 |
1598 |
295.59 |
Oct 21 2016 |
1549 |
309.38 |
Oct 21 2016 |
968 |
280.57 |
Oct 21 2016 |
1127 |
295.14 |
Oct 21 2016 |
1599 |
295.59 |
Oct 14 2016 |
969 |
280.57 |
Oct 14 2016 |
1548 |
309.38 |
Oct 14 2016 |
1130 |
295.14 |
Oct 14 2016 |
1604 |
295.59 |
Oct 07 2016 |
1132 |
295.14 |
Oct 07 2016 |
969 |
280.57 |
Oct 07 2016 |
1549 |
309.38 |
Oct 07 2016 |
1606 |
295.59 |
Sep 30 2016 |
1576 |
309.38 |
Sep 30 2016 |
969 |
280.57 |
Sep 30 2016 |
1132 |
295.14 |
Sep 30 2016 |
1606 |
295.59 |
Sep 23 2016 |
1576 |
309.38 |
Sep 23 2016 |
969 |
280.57 |
Sep 23 2016 |
1124 |
295.14 |
Sep 23 2016 |
1596 |
295.59 |
Sep 16 2016 |
1577 |
309.38 |
Sep 16 2016 |
980 |
280.57 |
Sep 16 2016 |
1124 |
295.14 |
Sep 16 2016 |
1609 |
295.59 |
Sep 09 2016 |
1618 |
308.12 |
Sep 09 2016 |
727 |
269.32 |
Sep 09 2016 |
753 |
282.16 |
Sep 09 2016 |
1339 |
288.05 |
Sep 02 2016 |
1655 |
308.12 |
Sep 02 2016 |
754 |
269.32 |
Sep 02 2016 |
759 |
282.16 |
Sep 02 2016 |
1372 |
288.05 |
Aug 26 2016 |
757 |
269.32 |
Aug 26 2016 |
1638 |
308.12 |
Aug 26 2016 |
751 |
282.16 |
Aug 26 2016 |
1328 |
288.05 |
Aug 19 2016 |
760 |
282.16 |
Aug 19 2016 |
768 |
269.32 |
Aug 19 2016 |
1401 |
297.55 |
Aug 19 2016 |
1333 |
288.05 |
Aug 12 2016 |
1696 |
297.55 |
Aug 12 2016 |
777 |
269.32 |
Aug 12 2016 |
743 |
282.16 |
Aug 12 2016 |
1844 |
288.05 |
Aug 05 2016 |
805 |
269.32 |
Aug 05 2016 |
1708 |
297.55 |
Aug 05 2016 |
809 |
282.16 |
Aug 05 2016 |
1926 |
288.05 |
Jul 29 2016 |
763 |
282.16 |
Jul 29 2016 |
1681 |
297.55 |
Jul 29 2016 |
809 |
269.32 |
Jul 29 2016 |
1907 |
288.05 |
Jul 22 2016 |
1947 |
316.58 |
Jul 22 2016 |
1983 |
305.35 |
Jul 22 2016 |
836 |
269.32 |
Jul 22 2016 |
1815 |
284.46 |
Jun 22 2016 |
2023 |
316.58 |
Jun 22 2016 |
1160 |
278.55 |
Jun 22 2016 |
1917 |
301.74 |
Jun 22 2016 |
2121 |
283.31 |
Jun 15 2016 |
2069 |
316.58 |
Jun 15 2016 |
1088 |
275.04 |
Jun 15 2016 |
1952 |
301.74 |
Jun 15 2016 |
2684 |
293.01 |
Jun 08 2016 |
1248 |
280.06 |
Jun 08 2016 |
1966 |
301.74 |
Jun 08 2016 |
2046 |
316.58 |
Jun 08 2016 |
2099 |
282.19 |
Jun 01 2016 |
2115 |
301.74 |
Jun 01 2016 |
1280 |
280.06 |
Jun 01 2016 |
2102 |
316.58 |
Jun 01 2016 |
2237 |
282.19 |
May 25 2016 |
1329 |
280.06 |
May 25 2016 |
2207 |
305.06 |
May 25 2016 |
1726 |
308.27 |
May 25 2016 |
2262 |
282.19 |
May 18 2016 |
2186 |
305.06 |
May 18 2016 |
1334 |
280.06 |
May 18 2016 |
1745 |
308.27 |
May 18 2016 |
2283 |
282.19 |
May 11 2016 |
1427 |
299.84 |
May 11 2016 |
1346 |
280.06 |
May 11 2016 |
2120 |
305.06 |
May 11 2016 |
2297 |
282.19 |
May 04 2016 |
2104 |
303.6 |
May 04 2016 |
1304 |
280.06 |
May 04 2016 |
1420 |
299.84 |
May 04 2016 |
2287 |
282.19 |
Apr 27 2016 |
1372 |
280.06 |
Apr 27 2016 |
1927 |
295.73 |
Apr 27 2016 |
1038 |
286.53 |
Apr 27 2016 |
2340 |
282.19 |
Apr 20 2016 |
1073 |
286.53 |
Apr 20 2016 |
1969 |
295.73 |
Apr 20 2016 |
1449 |
280.06 |
Apr 20 2016 |
2413 |
282.19 |
Apr 13 2016 |
1439 |
280.06 |
Apr 13 2016 |
1995 |
295.73 |
Apr 13 2016 |
1617 |
300.09 |
Apr 13 2016 |
2283 |
279.93 |
Apr 06 2016 |
1249 |
288.9 |
Apr 06 2016 |
1455 |
280.06 |
Apr 06 2016 |
2026 |
295.73 |
Apr 06 2016 |
2309 |
279.93 |
Mar 30 2016 |
1230 |
288.9 |
Mar 30 2016 |
1276 |
275.44 |
Mar 30 2016 |
2006 |
295.73 |
Mar 30 2016 |
2305 |
279.93 |
Mar 23 2016 |
2054 |
295.73 |
Mar 23 2016 |
1596 |
283.82 |
Mar 23 2016 |
1290 |
288.9 |
Mar 23 2016 |
2792 |
288.16 |
Mar 16 2016 |
1732 |
284.34 |
Mar 16 2016 |
1550 |
283.82 |
Mar 16 2016 |
1653 |
298.32 |
Mar 16 2016 |
2327 |
280.25 |
Mar 09 2016 |
1753 |
284.34 |
Mar 09 2016 |
1549 |
283.82 |
Mar 09 2016 |
1682 |
298.32 |
Mar 09 2016 |
2346 |
280.25 |
Mar 02 2016 |
1686 |
298.32 |
Mar 02 2016 |
1754 |
284.34 |
Mar 02 2016 |
1535 |
283.82 |
Mar 02 2016 |
2331 |
280.25 |
Feb 24 2016 |
1731 |
284.34 |
Feb 24 2016 |
1536 |
283.82 |
Feb 24 2016 |
1696 |
298.32 |
Feb 24 2016 |
2339 |
280.25 |
Feb 17 2016 |
1547 |
283.82 |
Feb 17 2016 |
1728 |
284.34 |
Feb 17 2016 |
1723 |
298.32 |
Feb 17 2016 |
2361 |
280.25 |
Feb 10 2016 |
1735 |
298.32 |
Feb 10 2016 |
1736 |
284.34 |
Feb 10 2016 |
1567 |
283.82 |
Feb 10 2016 |
2389 |
280.25 |
Feb 03 2016 |
1572 |
283.82 |
Feb 03 2016 |
1738 |
284.34 |
Feb 03 2016 |
1749 |
298.32 |
Feb 03 2016 |
2397 |
280.25 |
Jan 27 2016 |
1575 |
283.82 |
Jan 27 2016 |
1738 |
284.34 |
Jan 27 2016 |
1763 |
298.32 |
Jan 27 2016 |
2408 |
280.25 |
Jan 20 2016 |
1577 |
283.82 |
Jan 20 2016 |
1738 |
284.34 |
Jan 20 2016 |
1771 |
298.32 |
Jan 20 2016 |
2411 |
280.25 |
Jan 13 2016 |
1772 |
298.32 |
Jan 13 2016 |
1581 |
283.82 |
Jan 13 2016 |
1738 |
284.34 |
Jan 13 2016 |
2412 |
280.25 |
Jan 06 2016 |
1738 |
284.34 |
Jan 06 2016 |
1583 |
283.82 |
Jan 06 2016 |
1772 |
298.32 |
Jan 06 2016 |
2414 |
280.25 |
Dec 30 2015 |
1580 |
283.82 |
Dec 30 2015 |
1739 |
284.34 |
Dec 30 2015 |
1772 |
298.32 |
Dec 30 2015 |
2412 |
280.25 |
Dec 23 2015 |
1580 |
283.82 |
Dec 23 2015 |
1739 |
284.34 |
Dec 23 2015 |
1772 |
298.32 |
Dec 23 2015 |
2412 |
280.25 |
Dec 16 2015 |
1739 |
284.34 |
Dec 16 2015 |
1580 |
283.82 |
Dec 16 2015 |
1772 |
298.32 |
Dec 16 2015 |
2412 |
280.25 |
Dec 09 2015 |
1739 |
284.34 |
Dec 09 2015 |
1581 |
283.82 |
Dec 09 2015 |
1772 |
298.32 |
Dec 09 2015 |
2413 |
280.25 |
Dec 02 2015 |
1581 |
283.82 |
Dec 02 2015 |
1739 |
284.34 |
Dec 02 2015 |
1772 |
298.32 |
Dec 02 2015 |
2413 |
280.25 |
Nov 25 2015 |
1772 |
298.32 |
Nov 25 2015 |
1581 |
283.82 |
Nov 25 2015 |
1739 |
284.34 |
Nov 25 2015 |
2413 |
280.25 |
Nov 18 2015 |
1739 |
284.34 |
Nov 18 2015 |
1581 |
283.82 |
Nov 18 2015 |
1772 |
298.32 |
Nov 18 2015 |
2413 |
280.25 |
Nov 11 2015 |
1739 |
284.34 |
Nov 11 2015 |
1581 |
283.82 |
Nov 11 2015 |
1769 |
298.32 |
Nov 11 2015 |
2413 |
280.25 |
Nov 04 2015 |
1769 |
298.32 |
Nov 04 2015 |
1739 |
284.34 |
Nov 04 2015 |
1581 |
283.82 |
Nov 04 2015 |
2413 |
280.25 |
Oct 28 2015 |
1578 |
283.82 |
Oct 28 2015 |
1742 |
284.34 |
Oct 28 2015 |
1769 |
298.32 |
Oct 28 2015 |
2413 |
280.25 |
Oct 21 2015 |
1762 |
298.32 |
Oct 21 2015 |
1743 |
284.34 |
Oct 21 2015 |
1583 |
283.82 |
Oct 21 2015 |
2416 |
280.25 |
Oct 14 2015 |
1763 |
298.32 |
Oct 14 2015 |
1582 |
283.82 |
Oct 14 2015 |
1743 |
284.34 |
Oct 14 2015 |
2415 |
280.25 |
Oct 07 2015 |
1579 |
283.82 |
Oct 07 2015 |
1743 |
284.34 |
Oct 07 2015 |
1760 |
298.32 |
Oct 07 2015 |
2413 |
280.25 |
Sep 30 2015 |
1582 |
283.82 |
Sep 30 2015 |
1735 |
284.34 |
Sep 30 2015 |
1762 |
298.32 |
Sep 30 2015 |
2409 |
280.25 |
Sep 23 2015 |
1751 |
284.34 |
Sep 23 2015 |
1584 |
283.82 |
Sep 23 2015 |
1771 |
298.32 |
Sep 23 2015 |
2418 |
280.25 |
Sep 16 2015 |
1759 |
298.32 |
Sep 16 2015 |
1591 |
283.82 |
Sep 16 2015 |
1751 |
284.34 |
Sep 16 2015 |
2423 |
280.25 |
Sep 09 2015 |
1915 |
290.32 |
Sep 09 2015 |
1469 |
280.76 |
Sep 09 2015 |
1853 |
300.77 |
Sep 09 2015 |
2810 |
288.06 |
Sep 02 2015 |
1897 |
290.32 |
Sep 02 2015 |
1451 |
280.76 |
Sep 02 2015 |
1872 |
300.77 |
Sep 02 2015 |
2793 |
288.06 |
Aug 26 2015 |
1921 |
300.77 |
Aug 26 2015 |
1492 |
280.76 |
Aug 26 2015 |
1977 |
291.27 |
Aug 26 2015 |
2969 |
290.2 |
Aug 19 2015 |
1487 |
280.76 |
Aug 19 2015 |
1979 |
291.27 |
Aug 19 2015 |
2000 |
300.77 |
Aug 19 2015 |
3014 |
290.2 |
Aug 12 2015 |
1505 |
280.76 |
Aug 12 2015 |
1998 |
291.27 |
Aug 12 2015 |
1958 |
300.77 |
Aug 12 2015 |
3019 |
290.2 |
Aug 05 2015 |
1508 |
280.76 |
Aug 05 2015 |
2006 |
291.27 |
Aug 05 2015 |
1972 |
300.77 |
Aug 05 2015 |
3062 |
290.2 |
Jul 29 2015 |
1977 |
300.77 |
Jul 29 2015 |
1357 |
275.07 |
Jul 29 2015 |
1979 |
291.27 |
Jul 29 2015 |
2764 |
284.83 |
Jul 22 2015 |
1333 |
275.07 |
Jul 22 2015 |
1980 |
291.27 |
Jul 22 2015 |
1981 |
300.77 |
Jul 22 2015 |
2734 |
284.83 |
Jul 15 2015 |
1381 |
275.07 |
Jul 15 2015 |
2062 |
291.27 |
Jul 15 2015 |
2120 |
300.77 |
Jul 15 2015 |
2816 |
284.83 |
Jul 08 2015 |
2101 |
291.27 |
Jul 08 2015 |
1214 |
268.14 |
Jul 08 2015 |
2140 |
300.77 |
Jul 08 2015 |
2575 |
279 |
Jul 01 2015 |
1237 |
268.14 |
Jul 01 2015 |
2129 |
291.27 |
Jul 01 2015 |
2183 |
300.77 |
Jul 01 2015 |
2598 |
279 |
Jun 24 2015 |
2136 |
291.27 |
Jun 24 2015 |
1261 |
268.14 |
Jun 24 2015 |
2224 |
300.77 |
Jun 24 2015 |
2633 |
279 |
Jun 17 2015 |
2192 |
291.27 |
Jun 17 2015 |
1399 |
272.14 |
Jun 17 2015 |
2205 |
300.77 |
Jun 17 2015 |
2800 |
280.6 |
Jun 10 2015 |
2232 |
300.77 |
Jun 10 2015 |
2155 |
291.27 |
Jun 10 2015 |
1422 |
272.14 |
Jun 10 2015 |
2077 |
268.35 |
Jun 03 2015 |
1429 |
272.14 |
Jun 03 2015 |
2140 |
291.27 |
Jun 03 2015 |
2312 |
300.77 |
Jun 03 2015 |
2152 |
268.35 |
May 27 2015 |
1415 |
264.22 |
May 27 2015 |
1442 |
272.14 |
May 27 2015 |
2309 |
301.19 |
May 27 2015 |
2083 |
267.07 |
May 20 2015 |
2196 |
298.2 |
May 20 2015 |
1409 |
264.22 |
May 20 2015 |
1931 |
283.03 |
May 20 2015 |
1959 |
264.53 |
May 13 2015 |
1936 |
283.03 |
May 13 2015 |
1399 |
264.22 |
May 13 2015 |
2214 |
298.2 |
May 13 2015 |
1961 |
264.53 |
May 06 2015 |
1312 |
264.22 |
May 06 2015 |
2152 |
298.2 |
May 06 2015 |
1824 |
283.03 |
May 06 2015 |
1861 |
264.53 |
Apr 29 2015 |
1379 |
270.93 |
Apr 29 2015 |
2088 |
290.49 |
Apr 29 2015 |
2868 |
309.96 |
Apr 29 2015 |
2231 |
270.06 |
Apr 22 2015 |
2896 |
309.96 |
Apr 22 2015 |
1391 |
270.93 |
Apr 22 2015 |
2083 |
290.49 |
Apr 22 2015 |
2217 |
270.06 |
Apr 15 2015 |
2069 |
290.49 |
Apr 15 2015 |
1398 |
270.93 |
Apr 15 2015 |
2921 |
309.96 |
Apr 15 2015 |
2273 |
270.06 |
Apr 08 2015 |
3436 |
319.16 |
Apr 08 2015 |
1573 |
274.64 |
Apr 08 2015 |
2069 |
290.49 |
Apr 08 2015 |
2824 |
279.01 |
Apr 01 2015 |
2065 |
290.49 |
Apr 01 2015 |
2019 |
284.04 |
Apr 01 2015 |
3491 |
319.16 |
Apr 01 2015 |
2886 |
279.01 |
Mar 25 2015 |
2161 |
287.85 |
Mar 25 2015 |
2502 |
302.49 |
Mar 25 2015 |
2081 |
290.49 |
Mar 25 2015 |
3180 |
284.89 |
Mar 18 2015 |
2201 |
287.85 |
Mar 18 2015 |
2058 |
290.49 |
Mar 18 2015 |
2443 |
302.49 |
Mar 18 2015 |
3196 |
284.89 |
Mar 11 2015 |
2499 |
302.49 |
Mar 11 2015 |
2231 |
287.85 |
Mar 11 2015 |
2115 |
290.49 |
Mar 11 2015 |
3366 |
284.89 |
Mar 04 2015 |
2131 |
290.49 |
Mar 04 2015 |
2260 |
287.85 |
Mar 04 2015 |
2551 |
302.49 |
Mar 04 2015 |
3394 |
284.89 |
Feb 25 2015 |
2582 |
302.49 |
Feb 25 2015 |
2103 |
290.49 |
Feb 25 2015 |
2265 |
287.85 |
Feb 25 2015 |
3419 |
284.89 |
Feb 18 2015 |
2663 |
302.49 |
Feb 18 2015 |
2119 |
290.49 |
Feb 18 2015 |
2294 |
287.85 |
Feb 18 2015 |
3480 |
284.89 |
Feb 11 2015 |
2686 |
302.49 |
Feb 11 2015 |
2571 |
294.21 |
Feb 11 2015 |
1948 |
285.29 |
Feb 11 2015 |
3214 |
280.51 |
Feb 04 2015 |
2576 |
294.21 |
Feb 04 2015 |
1948 |
285.29 |
Feb 04 2015 |
2705 |
302.49 |
Feb 04 2015 |
3220 |
280.51 |
Jan 28 2015 |
1948 |
285.29 |
Jan 28 2015 |
2591 |
294.21 |
Jan 28 2015 |
2701 |
302.49 |
Jan 28 2015 |
3229 |
280.51 |
Jan 21 2015 |
1944 |
285.29 |
Jan 21 2015 |
2603 |
294.21 |
Jan 21 2015 |
2717 |
302.49 |
Jan 21 2015 |
3245 |
280.51 |
Jan 14 2015 |
2720 |
302.49 |
Jan 14 2015 |
1944 |
285.29 |
Jan 14 2015 |
2611 |
294.21 |
Jan 14 2015 |
3254 |
280.51 |
Jan 07 2015 |
2720 |
302.49 |
Jan 07 2015 |
2611 |
294.21 |
Jan 07 2015 |
1944 |
285.29 |
Jan 07 2015 |
3249 |
280.51 |
Dec 31 2014 |
2611 |
294.21 |
Dec 31 2014 |
2720 |
302.49 |
Dec 31 2014 |
1940 |
285.29 |
Dec 31 2014 |
3249 |
280.51 |
Dec 24 2014 |
2720 |
302.49 |
Dec 24 2014 |
2611 |
294.21 |
Dec 24 2014 |
1940 |
285.29 |
Dec 24 2014 |
3249 |
280.51 |
Dec 17 2014 |
1940 |
285.29 |
Dec 17 2014 |
2612 |
294.21 |
Dec 17 2014 |
2720 |
302.49 |
Dec 17 2014 |
3251 |
280.51 |
Dec 10 2014 |
1940 |
285.29 |
Dec 10 2014 |
2612 |
294.21 |
Dec 10 2014 |
2720 |
302.49 |
Dec 10 2014 |
3251 |
280.51 |
Dec 03 2014 |
1940 |
285.29 |
Dec 03 2014 |
2612 |
294.21 |
Dec 03 2014 |
2720 |
302.49 |
Dec 03 2014 |
3251 |
280.51 |
Nov 26 2014 |
2720 |
302.49 |
Nov 26 2014 |
2612 |
294.21 |
Nov 26 2014 |
1940 |
285.29 |
Nov 26 2014 |
3251 |
280.51 |
Nov 19 2014 |
1940 |
285.29 |
Nov 19 2014 |
2612 |
294.21 |
Nov 19 2014 |
2720 |
302.49 |
Nov 19 2014 |
3251 |
280.51 |
Nov 12 2014 |
2612 |
294.21 |
Nov 12 2014 |
1940 |
285.29 |
Nov 12 2014 |
2720 |
302.49 |
Nov 12 2014 |
3251 |
280.51 |
Nov 05 2014 |
2720 |
302.49 |
Nov 05 2014 |
1940 |
285.29 |
Nov 05 2014 |
2612 |
294.21 |
Nov 05 2014 |
3251 |
280.51 |
Oct 29 2014 |
2719 |
302.49 |
Oct 29 2014 |
2612 |
294.21 |
Oct 29 2014 |
1940 |
285.29 |
Oct 29 2014 |
3252 |
280.51 |
Oct 22 2014 |
1951 |
285.29 |
Oct 22 2014 |
2606 |
294.21 |
Oct 22 2014 |
2716 |
302.49 |
Oct 22 2014 |
3262 |
280.51 |
Oct 15 2014 |
2716 |
302.49 |
Oct 15 2014 |
2607 |
294.21 |
Oct 15 2014 |
1952 |
285.29 |
Oct 15 2014 |
3262 |
280.51 |
Oct 08 2014 |
2729 |
302.49 |
Oct 08 2014 |
2603 |
294.21 |
Oct 08 2014 |
1952 |
285.29 |
Oct 08 2014 |
3263 |
280.51 |
Oct 01 2014 |
2617 |
294.21 |
Oct 01 2014 |
1945 |
285.29 |
Oct 01 2014 |
2732 |
302.49 |
Oct 01 2014 |
3265 |
280.51 |
Sep 24 2014 |
1934 |
285.29 |
Sep 24 2014 |
2622 |
294.21 |
Sep 24 2014 |
2732 |
302.49 |
Sep 24 2014 |
3246 |
280.51 |
Sep 17 2014 |
2731 |
302.49 |
Sep 17 2014 |
1933 |
285.29 |
Sep 17 2014 |
2651 |
294.21 |
Sep 17 2014 |
3280 |
280.51 |
Sep 10 2014 |
1945 |
285.29 |
Sep 10 2014 |
2635 |
294.21 |
Sep 10 2014 |
2742 |
302.49 |
Sep 10 2014 |
3275 |
280.51 |
Sep 03 2014 |
1943 |
285.29 |
Sep 03 2014 |
2678 |
294.21 |
Sep 03 2014 |
2739 |
302.49 |
Sep 03 2014 |
3299 |
280.51 |
Aug 27 2014 |
2716 |
294.21 |
Aug 27 2014 |
1916 |
285.29 |
Aug 27 2014 |
2722 |
302.49 |
Aug 27 2014 |
3320 |
280.51 |
Aug 20 2014 |
2730 |
302.49 |
Aug 20 2014 |
2711 |
294.21 |
Aug 20 2014 |
2016 |
288.53 |
Aug 20 2014 |
3324 |
280.21 |
Aug 13 2014 |
2055 |
288.53 |
Aug 13 2014 |
2741 |
294.21 |
Aug 13 2014 |
2742 |
302.49 |
Aug 13 2014 |
3351 |
280.21 |
Aug 06 2014 |
2029 |
288.53 |
Aug 06 2014 |
2761 |
294.21 |
Aug 06 2014 |
2782 |
302.49 |
Aug 06 2014 |
3343 |
280.21 |
Jul 30 2014 |
2813 |
302.49 |
Jul 30 2014 |
2786 |
294.21 |
Jul 30 2014 |
2080 |
288.53 |
Jul 30 2014 |
3390 |
280.21 |
Jul 23 2014 |
2758 |
294.21 |
Jul 23 2014 |
2049 |
288.53 |
Jul 23 2014 |
2826 |
302.49 |
Jul 23 2014 |
3398 |
280.21 |
Jul 16 2014 |
2724 |
294.21 |
Jul 16 2014 |
2091 |
288.53 |
Jul 16 2014 |
2856 |
302.49 |
Jul 16 2014 |
3369 |
280.21 |
Jul 09 2014 |
2024 |
288.53 |
Jul 09 2014 |
2789 |
294.21 |
Jul 09 2014 |
3504 |
314.38 |
Jul 09 2014 |
3398 |
280.21 |
Jul 02 2014 |
2831 |
294.21 |
Jul 02 2014 |
2128 |
288.53 |
Jul 02 2014 |
3555 |
314.38 |
Jul 02 2014 |
3467 |
280.21 |
Jun 25 2014 |
2014 |
288.53 |
Jun 25 2014 |
2904 |
294.21 |
Jun 25 2014 |
3597 |
314.38 |
Jun 25 2014 |
3422 |
280.21 |
Jun 18 2014 |
1997 |
288.53 |
Jun 18 2014 |
2944 |
294.21 |
Jun 18 2014 |
3632 |
314.38 |
Jun 18 2014 |
3448 |
280.21 |
Jun 11 2014 |
3661 |
314.38 |
Jun 11 2014 |
2063 |
288.53 |
Jun 11 2014 |
2989 |
294.21 |
Jun 11 2014 |
3485 |
280.21 |
Jun 04 2014 |
1786 |
277.82 |
Jun 04 2014 |
2965 |
292.47 |
Jun 04 2014 |
3067 |
303.57 |
Jun 04 2014 |
3530 |
280.21 |
May 28 2014 |
4806 |
321.68 |
May 28 2014 |
1661 |
273.6 |
May 28 2014 |
2840 |
298.66 |
May 28 2014 |
2914 |
269.69 |
May 21 2014 |
2414 |
288.71 |
May 21 2014 |
4838 |
321.68 |
May 21 2014 |
1653 |
273.6 |
May 21 2014 |
2945 |
269.69 |
May 14 2014 |
2444 |
288.71 |
May 14 2014 |
4895 |
321.68 |
May 14 2014 |
1682 |
273.6 |
May 14 2014 |
2986 |
269.69 |
May 07 2014 |
4870 |
321.68 |
May 07 2014 |
1606 |
273.6 |
May 07 2014 |
2417 |
288.71 |
May 07 2014 |
2962 |
269.69 |
Apr 30 2014 |
2554 |
288.71 |
Apr 30 2014 |
5102 |
321.68 |
Apr 30 2014 |
1722 |
273.6 |
Apr 30 2014 |
3085 |
269.69 |
Apr 23 2014 |
2634 |
288.71 |
Apr 23 2014 |
5138 |
321.68 |
Apr 23 2014 |
1773 |
273.6 |
Apr 23 2014 |
3144 |
269.69 |
Apr 16 2014 |
1777 |
273.6 |
Apr 16 2014 |
5538 |
327.07 |
Apr 16 2014 |
2629 |
288.71 |
Apr 16 2014 |
3145 |
269.69 |
Apr 09 2014 |
4320 |
308.29 |
Apr 09 2014 |
1670 |
269.86 |
Apr 09 2014 |
2273 |
277.38 |
Apr 09 2014 |
3226 |
269.69 |
Apr 02 2014 |
1954 |
269.56 |
Apr 02 2014 |
5225 |
320.98 |
Apr 02 2014 |
1632 |
269.86 |
Apr 02 2014 |
3150 |
269.69 |
Mar 26 2014 |
1635 |
269.86 |
Mar 26 2014 |
5362 |
320.98 |
Mar 26 2014 |
1938 |
269.56 |
Mar 26 2014 |
3190 |
269.69 |
Mar 19 2014 |
1674 |
269.86 |
Mar 19 2014 |
5416 |
320.98 |
Mar 19 2014 |
1939 |
269.56 |
Mar 19 2014 |
3230 |
269.69 |
Mar 12 2014 |
5452 |
320.98 |
Mar 12 2014 |
1696 |
269.86 |
Mar 12 2014 |
1976 |
269.56 |
Mar 12 2014 |
3239 |
269.69 |
Mar 05 2014 |
1969 |
269.56 |
Mar 05 2014 |
5482 |
320.98 |
Mar 05 2014 |
1709 |
269.86 |
Mar 05 2014 |
3250 |
269.69 |
Feb 26 2014 |
5500 |
320.98 |
Feb 26 2014 |
1735 |
269.86 |
Feb 26 2014 |
1999 |
269.56 |
Feb 26 2014 |
3278 |
269.69 |
Feb 19 2014 |
1652 |
266.45 |
Feb 19 2014 |
5651 |
322.9 |
Feb 19 2014 |
2042 |
269.56 |
Feb 19 2014 |
3046 |
265.45 |
Feb 12 2014 |
2052 |
269.56 |
Feb 12 2014 |
5658 |
322.9 |
Feb 12 2014 |
1641 |
266.45 |
Feb 12 2014 |
3052 |
265.45 |
Feb 05 2014 |
1641 |
266.45 |
Feb 05 2014 |
5728 |
322.9 |
Feb 05 2014 |
2088 |
269.56 |
Feb 05 2014 |
3092 |
265.45 |
Jan 29 2014 |
5776 |
322.9 |
Jan 29 2014 |
1641 |
266.45 |
Jan 29 2014 |
2089 |
269.56 |
Jan 29 2014 |
3103 |
265.45 |
Jan 22 2014 |
1640 |
266.45 |
Jan 22 2014 |
5785 |
322.9 |
Jan 22 2014 |
2083 |
269.56 |
Jan 22 2014 |
3104 |
265.45 |
Jan 15 2014 |
1640 |
266.45 |
Jan 15 2014 |
5806 |
322.9 |
Jan 15 2014 |
2083 |
269.56 |
Jan 15 2014 |
3107 |
265.45 |
Jan 08 2014 |
5815 |
322.9 |
Jan 08 2014 |
1640 |
266.45 |
Jan 08 2014 |
2083 |
269.56 |
Jan 08 2014 |
3112 |
265.45 |
Jan 01 2014 |
5816 |
322.9 |
Jan 01 2014 |
1640 |
266.45 |
Jan 01 2014 |
2083 |
269.56 |
Jan 01 2014 |
3114 |
265.45 |
Dec 25 2013 |
2083 |
269.56 |
Dec 25 2013 |
1641 |
266.45 |
Dec 25 2013 |
5816 |
322.9 |
Dec 25 2013 |
3114 |
265.45 |
Dec 18 2013 |
1641 |
266.45 |
Dec 18 2013 |
5816 |
322.9 |
Dec 18 2013 |
2083 |
269.56 |
Dec 18 2013 |
3114 |
265.45 |
Dec 11 2013 |
1641 |
266.45 |
Dec 11 2013 |
5816 |
322.9 |
Dec 11 2013 |
2083 |
269.56 |
Dec 11 2013 |
3114 |
265.45 |
Dec 04 2013 |
2083 |
269.56 |
Dec 04 2013 |
5817 |
322.9 |
Dec 04 2013 |
1641 |
266.45 |
Dec 04 2013 |
3114 |
265.45 |
Nov 27 2013 |
2083 |
269.56 |
Nov 27 2013 |
5817 |
322.9 |
Nov 27 2013 |
1641 |
266.45 |
Nov 27 2013 |
3114 |
265.45 |
Nov 20 2013 |
5817 |
322.9 |
Nov 20 2013 |
1642 |
266.45 |
Nov 20 2013 |
2083 |
269.56 |
Nov 20 2013 |
3115 |
265.45 |
Nov 13 2013 |
2083 |
269.56 |
Nov 13 2013 |
5817 |
322.9 |
Nov 13 2013 |
1642 |
266.45 |
Nov 13 2013 |
3115 |
265.45 |
Nov 06 2013 |
2083 |
269.56 |
Nov 06 2013 |
1642 |
266.45 |
Nov 06 2013 |
5817 |
322.9 |
Nov 06 2013 |
3115 |
265.45 |
Oct 30 2013 |
1642 |
266.45 |
Oct 30 2013 |
5817 |
322.9 |
Oct 30 2013 |
2083 |
269.56 |
Oct 30 2013 |
3114 |
265.45 |
Oct 23 2013 |
5817 |
322.9 |
Oct 23 2013 |
1642 |
266.45 |
Oct 23 2013 |
2083 |
269.56 |
Oct 23 2013 |
3115 |
265.45 |
Oct 16 2013 |
2085 |
269.56 |
Oct 16 2013 |
5805 |
322.9 |
Oct 16 2013 |
1633 |
266.45 |
Oct 16 2013 |
3118 |
265.45 |
Oct 09 2013 |
1633 |
266.45 |
Oct 09 2013 |
5815 |
322.9 |
Oct 09 2013 |
2082 |
269.56 |
Oct 09 2013 |
3139 |
265.45 |
Oct 02 2013 |
5812 |
322.9 |
Oct 02 2013 |
1642 |
266.45 |
Oct 02 2013 |
2083 |
269.56 |
Oct 02 2013 |
3145 |
265.45 |
Sep 25 2013 |
5777 |
322.9 |
Sep 25 2013 |
1637 |
266.45 |
Sep 25 2013 |
2083 |
269.56 |
Sep 25 2013 |
3145 |
265.45 |
Sep 18 2013 |
2075 |
269.56 |
Sep 18 2013 |
6234 |
329.54 |
Sep 18 2013 |
1264 |
252.17 |
Sep 18 2013 |
2944 |
262.57 |
Sep 11 2013 |
1249 |
252.17 |
Sep 11 2013 |
6235 |
329.54 |
Sep 11 2013 |
2097 |
269.56 |
Sep 11 2013 |
2965 |
262.57 |
Sep 04 2013 |
6262 |
329.54 |
Sep 04 2013 |
1253 |
252.17 |
Sep 04 2013 |
2127 |
269.56 |
Sep 04 2013 |
2998 |
262.57 |
Aug 28 2013 |
2147 |
269.56 |
Aug 28 2013 |
1304 |
252.17 |
Aug 28 2013 |
6328 |
329.54 |
Aug 28 2013 |
3039 |
262.57 |
Aug 21 2013 |
2006 |
277.42 |
Aug 21 2013 |
6376 |
329.54 |
Aug 21 2013 |
2159 |
269.56 |
Aug 21 2013 |
3086 |
262.57 |
Aug 14 2013 |
5723 |
320.34 |
Aug 14 2013 |
1773 |
277.42 |
Aug 14 2013 |
2163 |
269.56 |
Aug 14 2013 |
2988 |
262.57 |
Aug 07 2013 |
1791 |
277.42 |
Aug 07 2013 |
5838 |
320.34 |
Aug 07 2013 |
2174 |
269.56 |
Aug 07 2013 |
2768 |
257.33 |
Jul 31 2013 |
1788 |
277.42 |
Jul 31 2013 |
5895 |
320.34 |
Jul 31 2013 |
2224 |
269.56 |
Jul 31 2013 |
2806 |
257.33 |
Jul 24 2013 |
5940 |
320.34 |
Jul 24 2013 |
1789 |
277.42 |
Jul 24 2013 |
2223 |
269.56 |
Jul 24 2013 |
2828 |
257.33 |
Jul 17 2013 |
5957 |
320.34 |
Jul 17 2013 |
1746 |
277.42 |
Jul 17 2013 |
2232 |
269.56 |
Jul 17 2013 |
2819 |
257.33 |
Jul 10 2013 |
2255 |
269.56 |
Jul 10 2013 |
6030 |
320.34 |
Jul 10 2013 |
1773 |
277.42 |
Jul 10 2013 |
2868 |
257.33 |
Jul 03 2013 |
6142 |
320.34 |
Jul 03 2013 |
1706 |
277.42 |
Jul 03 2013 |
2256 |
269.56 |
Jul 03 2013 |
2863 |
257.33 |
Jun 26 2013 |
1694 |
277.42 |
Jun 26 2013 |
6306 |
320.34 |
Jun 26 2013 |
2271 |
269.56 |
Jun 26 2013 |
2935 |
257.33 |
Jun 19 2013 |
2322 |
269.56 |
Jun 19 2013 |
1714 |
277.42 |
Jun 19 2013 |
6408 |
320.34 |
Jun 19 2013 |
3001 |
257.33 |
Jun 12 2013 |
2576 |
275.15 |
Jun 12 2013 |
7663 |
335.52 |
Jun 12 2013 |
2231 |
293.27 |
Jun 12 2013 |
3159 |
258.72 |
Jun 05 2013 |
2139 |
293.27 |
Jun 05 2013 |
7561 |
335.52 |
Jun 05 2013 |
2841 |
281.79 |
Jun 05 2013 |
3160 |
258.72 |
May 29 2013 |
3525 |
296.71 |
May 29 2013 |
7623 |
335.52 |
May 29 2013 |
2142 |
293.27 |
May 29 2013 |
3406 |
263.31 |
May 22 2013 |
3639 |
296.71 |
May 22 2013 |
2163 |
293.27 |
May 22 2013 |
7379 |
331.08 |
May 22 2013 |
3514 |
263.31 |
May 15 2013 |
7413 |
331.08 |
May 15 2013 |
2205 |
293.27 |
May 15 2013 |
3673 |
296.71 |
May 15 2013 |
3556 |
263.31 |
May 08 2013 |
7404 |
331.08 |
May 08 2013 |
2061 |
293.27 |
May 08 2013 |
3667 |
296.71 |
May 08 2013 |
3546 |
263.31 |
May 01 2013 |
3814 |
296.71 |
May 01 2013 |
7520 |
331.08 |
May 01 2013 |
2157 |
293.27 |
May 01 2013 |
3622 |
263.31 |
Apr 24 2013 |
7731 |
333.64 |
Apr 24 2013 |
2153 |
293.27 |
Apr 24 2013 |
3752 |
296.71 |
Apr 24 2013 |
3675 |
263.31 |
Apr 17 2013 |
3204 |
327.9 |
Apr 17 2013 |
8213 |
338.94 |
Apr 17 2013 |
5494 |
325.4 |
Apr 17 2013 |
7499 |
314.18 |
Apr 10 2013 |
8131 |
338.94 |
Apr 10 2013 |
3167 |
327.9 |
Apr 10 2013 |
5569 |
325.4 |
Apr 10 2013 |
7529 |
314.18 |
Apr 03 2013 |
6680 |
341.75 |
Apr 03 2013 |
3140 |
327.9 |
Apr 03 2013 |
8114 |
338.94 |
Apr 03 2013 |
8981 |
328.87 |
Mar 27 2013 |
3196 |
327.9 |
Mar 27 2013 |
8136 |
338.94 |
Mar 27 2013 |
6813 |
341.75 |
Mar 27 2013 |
9035 |
328.87 |
Mar 20 2013 |
2997 |
327.9 |
Mar 20 2013 |
7630 |
334.34 |
Mar 20 2013 |
7061 |
345.4 |
Mar 20 2013 |
9007 |
328.87 |
Mar 13 2013 |
4404 |
328.93 |
Mar 13 2013 |
2309 |
327.9 |
Mar 13 2013 |
8524 |
323.84 |
Oct 19 2012 |
7343 |
344.96 |
Oct 19 2012 |
2884 |
327.9 |
Oct 19 2012 |
5994 |
336.7 |
Oct 19 2012 |
8724 |
337.63 |
Sep 23 2012 |
5965 |
336.7 |
Sep 23 2012 |
2846 |
327.9 |
Sep 23 2012 |
7099 |
342.18 |
Sep 23 2012 |
8742 |
338.12 |
Aug 31 2012 |
2711 |
327.9 |
Aug 31 2012 |
6835 |
341.09 |
Aug 31 2012 |
6015 |
339.93 |
Aug 31 2012 |
8373 |
335.85 |
Aug 24 2012 |
7403 |
360 |
Aug 24 2012 |
6993 |
343.93 |
Aug 24 2012 |
9546 |
347.15 |
Aug 10 2012 |
6783 |
343.93 |
Aug 10 2012 |
7234 |
360 |
Aug 10 2012 |
9383 |
347.15 |
Aug 03 2012 |
7099 |
360 |
Aug 03 2012 |
6712 |
343.93 |
Aug 03 2012 |
9297 |
347.15 |
Jul 27 2012 |
7042 |
360 |
Jul 27 2012 |
6569 |
343.93 |
Jul 27 2012 |
9168 |
347.15 |
Jul 06 2012 |
5393 |
328.65 |
Jul 06 2012 |
6860 |
360 |
Jul 06 2012 |
7956 |
336.49 |
Jun 22 2012 |
4965 |
328.65 |
Jun 22 2012 |
6785 |
360 |
Jun 22 2012 |
7659 |
336.49 |
Jun 15 2012 |
5030 |
328.65 |
Jun 15 2012 |
6704 |
360 |
Jun 15 2012 |
8109 |
336.49 |
Jun 08 2012 |
4991 |
328.65 |
Jun 08 2012 |
6596 |
360 |
Jun 08 2012 |
8039 |
336.49 |
Jun 01 2012 |
4815 |
328.65 |
Jun 01 2012 |
6631 |
360 |
Jun 01 2012 |
8028 |
336.49 |
May 25 2012 |
3904 |
323.36 |
May 25 2012 |
6152 |
360 |
May 25 2012 |
7446 |
335.57 |
May 18 2012 |
3982 |
323.36 |
May 18 2012 |
6249 |
360 |
May 18 2012 |
7551 |
335.57 |
May 11 2012 |
3933 |
323.36 |
May 11 2012 |
6167 |
360 |
May 11 2012 |
7573 |
335.57 |
May 04 2012 |
5726 |
360 |
May 04 2012 |
3755 |
323.36 |
May 04 2012 |
7446 |
335.57 |
Apr 27 2012 |
3654 |
323.36 |
Apr 27 2012 |
5139 |
360 |
Apr 27 2012 |
7348 |
335.57 |
Apr 13 2012 |
5239 |
391.39 |
Apr 13 2012 |
4908 |
365.79 |
Apr 13 2012 |
2445 |
346.32 |
Apr 13 2012 |
9691 |
372.14 |
Apr 06 2012 |
4756 |
391.39 |
Apr 06 2012 |
4619 |
365.79 |
Apr 06 2012 |
2305 |
346.32 |
Apr 06 2012 |
9467 |
372.14 |
Mar 27 2012 |
5661 |
422.79 |
Mar 27 2012 |
5424 |
393.16 |
Mar 27 2012 |
2449 |
346.32 |
Mar 27 2012 |
10463 |
387.42 |
Sep 23 2011 |
6717 |
393.16 |
Sep 23 2011 |
7865 |
422.79 |
Sep 23 2011 |
8935 |
387.42 |
Sep 16 2011 |
6672 |
393.16 |
Sep 16 2011 |
7854 |
422.79 |
Sep 16 2011 |
8926 |
387.42 |
Sep 10 2011 |
6527 |
393.16 |
Sep 10 2011 |
7685 |
422.79 |
Sep 10 2011 |
8747 |
387.42 |
Sep 02 2011 |
7560 |
422.79 |
Sep 02 2011 |
6503 |
393.16 |
Sep 02 2011 |
8658 |
387.42 |
Aug 26 2011 |
6501 |
393.16 |
Aug 26 2011 |
7543 |
422.79 |
Aug 26 2011 |
8655 |
387.42 |
Aug 19 2011 |
7402 |
422.79 |
Aug 19 2011 |
6238 |
393.16 |
Aug 19 2011 |
7965 |
387.42 |
Aug 12 2011 |
6078 |
393.16 |
Aug 12 2011 |
7374 |
422.79 |
Aug 12 2011 |
7872 |
387.42 |
Aug 05 2011 |
7315 |
422.79 |
Aug 05 2011 |
6010 |
393.16 |
Aug 05 2011 |
7770 |
387.42 |
Jul 29 2011 |
5965 |
393.16 |
Jul 29 2011 |
7246 |
422.79 |
Jul 29 2011 |
7711 |
387.42 |
Jul 22 2011 |
6923 |
422.79 |
Jul 22 2011 |
5549 |
393.16 |
Jul 22 2011 |
7317 |
387.42 |
Jul 15 2011 |
5279 |
393.16 |
Jul 15 2011 |
6609 |
422.79 |
Jul 15 2011 |
7016 |
387.42 |
Jul 08 2011 |
6341 |
422.79 |
Jul 08 2011 |
4757 |
393.16 |
Jul 08 2011 |
6658 |
387.42 |
Jul 01 2011 |
5074 |
422.79 |
Jul 01 2011 |
3467 |
393.16 |
Jul 01 2011 |
5279 |
387.42 |