| May 27 2015 |
16921 |
457.35 |
| May 27 2015 |
24052 |
457.35 |
| May 20 2015 |
16990 |
457.35 |
| May 20 2015 |
24063 |
457.35 |
| May 13 2015 |
17174 |
457.35 |
| May 13 2015 |
24132 |
457.35 |
| May 06 2015 |
17025 |
457.35 |
| May 06 2015 |
23757 |
457.35 |
| Apr 29 2015 |
16118 |
456.76 |
| Apr 29 2015 |
8930 |
448.95 |
| Apr 29 2015 |
17288 |
458 |
| Apr 29 2015 |
24171 |
458.6 |
| Apr 22 2015 |
17365 |
458 |
| Apr 22 2015 |
16182 |
456.76 |
| Apr 22 2015 |
9102 |
448.95 |
| Apr 22 2015 |
24275 |
458.6 |
| Apr 15 2015 |
8996 |
448.95 |
| Apr 15 2015 |
16080 |
456.76 |
| Apr 15 2015 |
17090 |
458 |
| Apr 15 2015 |
24026 |
458.6 |
| Apr 08 2015 |
17140 |
458 |
| Apr 08 2015 |
16286 |
456.76 |
| Apr 08 2015 |
9017 |
448.95 |
| Apr 08 2015 |
24123 |
458.6 |
| Apr 01 2015 |
8973 |
448.95 |
| Apr 01 2015 |
16441 |
456.76 |
| Apr 01 2015 |
17252 |
458 |
| Apr 01 2015 |
24537 |
458.6 |
| Mar 25 2015 |
16258 |
456.76 |
| Mar 25 2015 |
16740 |
458 |
| Mar 25 2015 |
8865 |
448.95 |
| Mar 25 2015 |
23834 |
458.6 |
| Mar 18 2015 |
15947 |
456.76 |
| Mar 18 2015 |
8438 |
448.95 |
| Mar 18 2015 |
16115 |
458 |
| Mar 18 2015 |
23177 |
458.6 |
| Mar 11 2015 |
16479 |
458 |
| Mar 11 2015 |
16100 |
456.76 |
| Mar 11 2015 |
8793 |
448.95 |
| Mar 11 2015 |
23825 |
458.6 |
| Mar 04 2015 |
8942 |
448.95 |
| Mar 04 2015 |
16324 |
456.76 |
| Mar 04 2015 |
16736 |
458 |
| Mar 04 2015 |
24096 |
458.6 |
| Feb 25 2015 |
16773 |
458 |
| Feb 25 2015 |
8839 |
448.95 |
| Feb 25 2015 |
16209 |
456.76 |
| Feb 25 2015 |
24102 |
458.6 |
| Feb 18 2015 |
16903 |
458 |
| Feb 18 2015 |
8901 |
448.95 |
| Feb 18 2015 |
16296 |
456.76 |
| Feb 18 2015 |
24208 |
458.6 |
| Feb 11 2015 |
16910 |
458 |
| Feb 11 2015 |
16352 |
456.76 |
| Feb 11 2015 |
8960 |
448.95 |
| Feb 11 2015 |
24213 |
458.6 |
| Feb 04 2015 |
16334 |
456.76 |
| Feb 04 2015 |
8975 |
448.95 |
| Feb 04 2015 |
16952 |
458 |
| Feb 04 2015 |
24243 |
458.6 |
| Jan 28 2015 |
8975 |
448.95 |
| Jan 28 2015 |
16377 |
456.76 |
| Jan 28 2015 |
16902 |
458 |
| Jan 28 2015 |
24249 |
458.6 |
| Jan 21 2015 |
8985 |
448.95 |
| Jan 21 2015 |
16356 |
456.76 |
| Jan 21 2015 |
16910 |
458 |
| Jan 21 2015 |
24272 |
458.6 |
| Jan 14 2015 |
16923 |
458 |
| Jan 14 2015 |
8985 |
448.95 |
| Jan 14 2015 |
16351 |
456.76 |
| Jan 14 2015 |
24280 |
458.6 |
| Jan 07 2015 |
16923 |
458 |
| Jan 07 2015 |
16320 |
456.76 |
| Jan 07 2015 |
8985 |
448.95 |
| Jan 07 2015 |
24255 |
458.6 |
| Dec 31 2014 |
16320 |
456.76 |
| Dec 31 2014 |
16923 |
458 |
| Dec 31 2014 |
9018 |
448.95 |
| Dec 31 2014 |
24267 |
458.6 |
| Dec 24 2014 |
16923 |
458 |
| Dec 24 2014 |
16320 |
456.76 |
| Dec 24 2014 |
9018 |
448.95 |
| Dec 24 2014 |
24267 |
458.6 |
| Dec 17 2014 |
9018 |
448.95 |
| Dec 17 2014 |
16302 |
456.76 |
| Dec 17 2014 |
16923 |
458 |
| Dec 17 2014 |
24259 |
458.6 |
| Dec 10 2014 |
9018 |
448.95 |
| Dec 10 2014 |
16302 |
456.76 |
| Dec 10 2014 |
16923 |
458 |
| Dec 10 2014 |
24259 |
458.6 |
| Dec 03 2014 |
9019 |
448.95 |
| Dec 03 2014 |
16302 |
456.76 |
| Dec 03 2014 |
16923 |
458 |
| Dec 03 2014 |
24259 |
458.6 |
| Nov 26 2014 |
16923 |
458 |
| Nov 26 2014 |
16302 |
456.76 |
| Nov 26 2014 |
9019 |
448.95 |
| Nov 26 2014 |
24259 |
458.6 |
| Nov 19 2014 |
9018 |
448.95 |
| Nov 19 2014 |
16302 |
456.76 |
| Nov 19 2014 |
16923 |
458 |
| Nov 19 2014 |
24259 |
458.6 |
| Nov 12 2014 |
16302 |
456.76 |
| Nov 12 2014 |
9018 |
448.95 |
| Nov 12 2014 |
16923 |
458 |
| Nov 12 2014 |
24259 |
458.6 |
| Nov 05 2014 |
16923 |
458 |
| Nov 05 2014 |
9018 |
448.95 |
| Nov 05 2014 |
16302 |
456.76 |
| Nov 05 2014 |
24260 |
458.6 |
| Oct 29 2014 |
16917 |
458 |
| Oct 29 2014 |
16302 |
456.76 |
| Oct 29 2014 |
9018 |
448.95 |
| Oct 29 2014 |
24256 |
458.6 |
| Oct 22 2014 |
8997 |
448.95 |
| Oct 22 2014 |
16242 |
456.76 |
| Oct 22 2014 |
16881 |
458 |
| Oct 22 2014 |
24260 |
458.6 |
| Oct 15 2014 |
16787 |
458 |
| Oct 15 2014 |
16227 |
456.76 |
| Oct 15 2014 |
8991 |
448.95 |
| Oct 15 2014 |
24185 |
458.6 |
| Oct 08 2014 |
16798 |
458 |
| Oct 08 2014 |
16202 |
456.76 |
| Oct 08 2014 |
8985 |
448.95 |
| Oct 08 2014 |
24167 |
458.6 |
| Oct 01 2014 |
16241 |
456.76 |
| Oct 01 2014 |
8997 |
448.95 |
| Oct 01 2014 |
16805 |
458 |
| Oct 01 2014 |
24207 |
458.6 |
| Sep 24 2014 |
8967 |
448.95 |
| Sep 24 2014 |
16173 |
456.76 |
| Sep 24 2014 |
16915 |
458 |
| Sep 24 2014 |
24242 |
458.6 |
| Sep 17 2014 |
16753 |
458 |
| Sep 17 2014 |
8927 |
448.95 |
| Sep 17 2014 |
16252 |
456.76 |
| Sep 17 2014 |
24186 |
458.6 |
| Sep 10 2014 |
8943 |
448.95 |
| Sep 10 2014 |
16095 |
456.76 |
| Sep 10 2014 |
16757 |
458 |
| Sep 10 2014 |
24212 |
458.6 |
| Sep 03 2014 |
8957 |
448.95 |
| Sep 03 2014 |
16118 |
456.76 |
| Sep 03 2014 |
16795 |
458 |
| Sep 03 2014 |
24281 |
458.6 |
| Aug 27 2014 |
16209 |
456.76 |
| Aug 27 2014 |
8804 |
448.95 |
| Aug 27 2014 |
16684 |
458 |
| Aug 27 2014 |
24323 |
458.6 |
| Aug 20 2014 |
16703 |
458 |
| Aug 20 2014 |
16113 |
456.76 |
| Aug 20 2014 |
8784 |
448.95 |
| Aug 20 2014 |
24367 |
458.6 |
| Aug 13 2014 |
8775 |
448.95 |
| Aug 13 2014 |
16189 |
456.76 |
| Aug 13 2014 |
16644 |
458 |
| Aug 13 2014 |
24406 |
458.6 |
| Aug 06 2014 |
8725 |
448.95 |
| Aug 06 2014 |
16253 |
456.76 |
| Aug 06 2014 |
16807 |
458 |
| Aug 06 2014 |
24517 |
458.6 |
| Jul 30 2014 |
16851 |
458 |
| Jul 30 2014 |
16272 |
456.76 |
| Jul 30 2014 |
8854 |
448.95 |
| Jul 30 2014 |
24678 |
458.6 |
| Jul 23 2014 |
16069 |
456.76 |
| Jul 23 2014 |
8653 |
448.95 |
| Jul 23 2014 |
16690 |
458 |
| Jul 23 2014 |
24438 |
458.6 |
| Jul 16 2014 |
16070 |
456.76 |
| Jul 16 2014 |
8769 |
448.95 |
| Jul 16 2014 |
16858 |
458 |
| Jul 16 2014 |
24409 |
458.6 |
| Jul 09 2014 |
8584 |
448.95 |
| Jul 09 2014 |
16207 |
456.76 |
| Jul 09 2014 |
16945 |
458 |
| Jul 09 2014 |
24435 |
458.6 |
| Jul 02 2014 |
16365 |
456.76 |
| Jul 02 2014 |
8810 |
448.95 |
| Jul 02 2014 |
17021 |
458 |
| Jul 02 2014 |
24653 |
458.6 |
| Jun 25 2014 |
8638 |
448.95 |
| Jun 25 2014 |
16529 |
456.76 |
| Jun 25 2014 |
17133 |
458 |
| Jun 25 2014 |
24789 |
458.6 |
| Jun 18 2014 |
8580 |
448.95 |
| Jun 18 2014 |
16657 |
456.76 |
| Jun 18 2014 |
17186 |
458 |
| Jun 18 2014 |
24804 |
458.6 |
| Jun 11 2014 |
17149 |
458.66 |
| Jun 11 2014 |
8907 |
448.95 |
| Jun 11 2014 |
16661 |
456.76 |
| Jun 11 2014 |
25007 |
458.91 |
| Jun 04 2014 |
9038 |
448.95 |
| Jun 04 2014 |
16978 |
456.76 |
| Jun 04 2014 |
17227 |
458 |
| Jun 04 2014 |
25161 |
458.6 |
| May 28 2014 |
26869 |
471.27 |
| May 21 2014 |
26989 |
471.27 |
| Mar 20 2013 |
19559 |
457.76 |
| Mar 20 2013 |
20729 |
487.85 |
| Mar 20 2013 |
28525 |
472.8 |
| Mar 13 2013 |
28427 |
472.8 |
| Oct 19 2012 |
17575 |
457.76 |
| Oct 19 2012 |
19207 |
487.85 |
| Oct 19 2012 |
25589 |
459.76 |
| Sep 23 2012 |
18891 |
487.85 |
| Sep 23 2012 |
17429 |
457.76 |
| Sep 23 2012 |
25332 |
459.76 |
| Aug 31 2012 |
16941 |
457.76 |
| Aug 31 2012 |
18094 |
487.85 |
| Aug 31 2012 |
24738 |
459.76 |
| Aug 24 2012 |
17864 |
487.85 |
| Aug 24 2012 |
16722 |
457.76 |
| Aug 24 2012 |
24489 |
459.76 |
| Aug 10 2012 |
16115 |
457.76 |
| Aug 10 2012 |
17230 |
487.85 |
| Aug 10 2012 |
23867 |
459.76 |
| Aug 03 2012 |
16852 |
487.85 |
| Aug 03 2012 |
15843 |
457.76 |
| Aug 03 2012 |
23567 |
459.76 |
| Jul 27 2012 |
16627 |
487.85 |
| Jul 27 2012 |
15298 |
457.76 |
| Jul 27 2012 |
23068 |
459.76 |
| Jul 06 2012 |
14500 |
457.76 |
| Jul 06 2012 |
15869 |
487.85 |
| Jul 06 2012 |
22417 |
459.76 |
| Jun 22 2012 |
13178 |
457.76 |
| Jun 22 2012 |
15574 |
487.85 |
| Jun 22 2012 |
21504 |
459.76 |
| Jun 15 2012 |
13113 |
457.76 |
| Jun 15 2012 |
15388 |
487.85 |
| Jun 15 2012 |
21878 |
459.76 |
| Jun 08 2012 |
13079 |
457.76 |
| Jun 08 2012 |
15108 |
487.85 |
| Jun 08 2012 |
21685 |
459.76 |
| Jun 01 2012 |
12477 |
457.76 |
| Jun 01 2012 |
15064 |
487.85 |
| Jun 01 2012 |
21397 |
459.76 |
| May 25 2012 |
10307 |
457.76 |
| May 25 2012 |
14079 |
487.85 |
| May 25 2012 |
20001 |
459.76 |
| May 18 2012 |
10449 |
457.76 |
| May 18 2012 |
14149 |
487.85 |
| May 18 2012 |
20228 |
459.76 |
| May 11 2012 |
10326 |
457.76 |
| May 11 2012 |
13732 |
487.85 |
| May 11 2012 |
20121 |
459.76 |
| May 04 2012 |
12721 |
487.85 |
| May 04 2012 |
9919 |
457.76 |
| May 04 2012 |
19615 |
459.76 |
| Apr 27 2012 |
9612 |
457.76 |
| Apr 27 2012 |
11257 |
487.85 |
| Apr 27 2012 |
18989 |
459.76 |
| Apr 13 2012 |
8540 |
479.9 |
| Apr 13 2012 |
8161 |
448.91 |
| Apr 13 2012 |
3460 |
401.65 |
| Apr 13 2012 |
16775 |
450.86 |
| Apr 06 2012 |
7688 |
479.9 |
| Apr 06 2012 |
7684 |
448.91 |
| Apr 06 2012 |
3198 |
401.65 |
| Apr 06 2012 |
16357 |
450.86 |
| Mar 27 2012 |
7336 |
471.96 |
| Mar 27 2012 |
7090 |
440.05 |
| Mar 27 2012 |
3394 |
401.65 |
| Mar 27 2012 |
14768 |
436.83 |
| Sep 23 2011 |
8983 |
440.05 |
| Sep 23 2011 |
10446 |
471.96 |
| Sep 23 2011 |
12657 |
437.89 |
| Sep 16 2011 |
8926 |
440.05 |
| Sep 16 2011 |
10427 |
471.96 |
| Sep 16 2011 |
12627 |
437.89 |
| Sep 10 2011 |
8750 |
440.05 |
| Sep 10 2011 |
10209 |
471.96 |
| Sep 10 2011 |
12356 |
437.89 |
| Sep 02 2011 |
10048 |
471.96 |
| Sep 02 2011 |
8704 |
440.05 |
| Sep 02 2011 |
12246 |
437.89 |
| Aug 26 2011 |
8699 |
440.05 |
| Aug 26 2011 |
10022 |
471.96 |
| Aug 26 2011 |
12237 |
437.89 |
| Aug 19 2011 |
9825 |
471.96 |
| Aug 19 2011 |
8356 |
440.05 |
| Aug 19 2011 |
11420 |
437.89 |
| Aug 12 2011 |
8160 |
440.05 |
| Aug 12 2011 |
9771 |
471.96 |
| Aug 12 2011 |
11289 |
437.89 |
| Aug 05 2011 |
9727 |
471.96 |
| Aug 05 2011 |
8058 |
440.05 |
| Aug 05 2011 |
11158 |
437.89 |
| Jul 29 2011 |
7974 |
440.05 |
| Jul 29 2011 |
9651 |
471.96 |
| Jul 29 2011 |
11068 |
437.89 |
| Jul 22 2011 |
9251 |
471.96 |
| Jul 22 2011 |
7428 |
440.05 |
| Jul 22 2011 |
10577 |
437.89 |
| Jul 15 2011 |
7047 |
440.05 |
| Jul 15 2011 |
8795 |
471.96 |
| Jul 15 2011 |
10125 |
437.89 |
| Jul 08 2011 |
8407 |
471.96 |
| Jul 08 2011 |
6301 |
440.05 |
| Jul 08 2011 |
9544 |
437.89 |
| Jul 01 2011 |
6765 |
471.96 |
| Jul 01 2011 |
4553 |
440.05 |
| Jul 01 2011 |
7602 |
437.89 |
