| May 22 2013 |
11652 |
524.98 |
| May 22 2013 |
24611 |
501.32 |
| May 22 2013 |
33972 |
513.15 |
| May 15 2013 |
24752 |
501.32 |
| May 15 2013 |
11374 |
524.98 |
| May 15 2013 |
34007 |
513.15 |
| May 08 2013 |
24652 |
501.32 |
| May 08 2013 |
11072 |
524.98 |
| May 08 2013 |
33971 |
513.15 |
| May 01 2013 |
24755 |
501.32 |
| May 01 2013 |
11232 |
524.98 |
| May 01 2013 |
34212 |
513.15 |
| Apr 24 2013 |
24955 |
504.95 |
| Apr 24 2013 |
11067 |
524.98 |
| Apr 24 2013 |
33736 |
511.63 |
| Apr 17 2013 |
11258 |
524.98 |
| Apr 17 2013 |
24551 |
500.89 |
| Apr 17 2013 |
33222 |
506.92 |
| Apr 10 2013 |
24101 |
500.89 |
| Apr 10 2013 |
11244 |
524.98 |
| Apr 10 2013 |
32946 |
506.92 |
| Apr 03 2013 |
11148 |
524.98 |
| Apr 03 2013 |
23867 |
500.89 |
| Apr 03 2013 |
32797 |
506.92 |
| Mar 27 2013 |
11350 |
524.98 |
| Mar 27 2013 |
23878 |
500.89 |
| Mar 27 2013 |
12789 |
408.54 |
| Mar 27 2013 |
30487 |
487.24 |
| Mar 20 2013 |
10643 |
524.98 |
| Mar 20 2013 |
23189 |
497.53 |
| Mar 20 2013 |
19726 |
476.41 |
| Mar 20 2013 |
29430 |
479.73 |
| Mar 13 2013 |
8007 |
524.98 |
| Mar 13 2013 |
29329 |
479.73 |
| Oct 19 2012 |
20643 |
497.53 |
| Oct 19 2012 |
9897 |
524.98 |
| Oct 19 2012 |
18333 |
476.23 |
| Oct 19 2012 |
30746 |
498.5 |
| Sep 23 2012 |
18036 |
476.23 |
| Sep 23 2012 |
9729 |
524.98 |
| Sep 23 2012 |
20446 |
497.53 |
| Sep 23 2012 |
30349 |
498.5 |
| Aug 31 2012 |
9126 |
524.98 |
| Aug 31 2012 |
19880 |
497.53 |
| Aug 31 2012 |
17260 |
476.23 |
| Aug 31 2012 |
29599 |
498.5 |
| Aug 24 2012 |
17055 |
476.23 |
| Aug 24 2012 |
8971 |
524.98 |
| Aug 24 2012 |
19560 |
497.53 |
| Aug 24 2012 |
29275 |
498.5 |
| Aug 10 2012 |
8487 |
524.98 |
| Aug 10 2012 |
18761 |
497.53 |
| Aug 10 2012 |
16448 |
476.23 |
| Aug 10 2012 |
28399 |
498.5 |
| Aug 03 2012 |
16093 |
476.23 |
| Aug 03 2012 |
8099 |
524.98 |
| Aug 03 2012 |
18412 |
497.53 |
| Aug 03 2012 |
27970 |
498.5 |
| Jul 27 2012 |
15889 |
476.23 |
| Jul 27 2012 |
7553 |
524.98 |
| Jul 27 2012 |
17778 |
497.53 |
| Jul 27 2012 |
27364 |
498.5 |
| Jul 06 2012 |
16802 |
497.53 |
| Jul 06 2012 |
7014 |
524.98 |
| Jul 06 2012 |
15185 |
476.23 |
| Jul 06 2012 |
26508 |
498.5 |
| Jun 22 2012 |
15273 |
498.18 |
| Jun 22 2012 |
6571 |
489.51 |
| Jun 22 2012 |
14238 |
464.71 |
| Jun 22 2012 |
24728 |
490.24 |
| Jun 15 2012 |
15075 |
495.58 |
| Jun 15 2012 |
6476 |
489.51 |
| Jun 15 2012 |
14072 |
464.71 |
| Jun 15 2012 |
24420 |
483.42 |
| Jun 08 2012 |
6519 |
489.51 |
| Jun 08 2012 |
15011 |
495.58 |
| Jun 08 2012 |
13813 |
464.71 |
| Jun 08 2012 |
24212 |
483.42 |
| Jun 01 2012 |
14411 |
499.49 |
| Jun 01 2012 |
6849 |
489.51 |
| Jun 01 2012 |
13765 |
464.71 |
| Jun 01 2012 |
23907 |
483.42 |
| May 25 2012 |
12231 |
509.32 |
| May 25 2012 |
5979 |
454.05 |
| May 25 2012 |
12878 |
464.71 |
| May 25 2012 |
22533 |
486.05 |
| May 18 2012 |
6176 |
454.05 |
| May 18 2012 |
12352 |
509.32 |
| May 18 2012 |
12956 |
464.71 |
| May 18 2012 |
22754 |
486.05 |
| May 11 2012 |
6139 |
454.05 |
| May 11 2012 |
12195 |
509.32 |
| May 11 2012 |
12576 |
464.71 |
| May 11 2012 |
22643 |
486.05 |
| May 04 2012 |
11652 |
464.71 |
| May 04 2012 |
11678 |
509.32 |
| May 04 2012 |
5834 |
454.05 |
| May 04 2012 |
22075 |
486.05 |
| Apr 27 2012 |
5171 |
454.05 |
| Apr 27 2012 |
11269 |
509.32 |
| Apr 27 2012 |
10158 |
460.98 |
| Apr 27 2012 |
21445 |
487.5 |
| Apr 13 2012 |
8093 |
466.07 |
| Apr 13 2012 |
9998 |
512.23 |
| Apr 13 2012 |
4346 |
454.05 |
| Apr 13 2012 |
19835 |
488.55 |
| Apr 06 2012 |
7807 |
485.24 |
| Apr 06 2012 |
9350 |
512.23 |
| Apr 06 2012 |
3941 |
454.05 |
| Apr 06 2012 |
19903 |
496.9 |
| Mar 27 2012 |
6816 |
455.73 |
| Mar 27 2012 |
9084 |
518.43 |
| Mar 27 2012 |
4163 |
454.05 |
| Mar 27 2012 |
18979 |
489.32 |
| Sep 23 2011 |
12050 |
518.43 |
| Sep 23 2011 |
9651 |
455.73 |
| Sep 23 2011 |
16366 |
489.32 |
| Sep 16 2011 |
11967 |
518.43 |
| Sep 16 2011 |
9636 |
455.73 |
| Sep 16 2011 |
16322 |
489.32 |
| Sep 10 2011 |
11846 |
524.31 |
| Sep 10 2011 |
10611 |
481.33 |
| Sep 10 2011 |
17296 |
513.57 |
| Sep 02 2011 |
10452 |
481.33 |
| Sep 02 2011 |
11773 |
524.31 |
| Sep 02 2011 |
17164 |
513.57 |
| Aug 26 2011 |
11763 |
524.31 |
| Aug 26 2011 |
10423 |
481.33 |
| Aug 26 2011 |
17140 |
513.57 |
| Aug 19 2011 |
10210 |
481.33 |
| Aug 19 2011 |
11306 |
524.31 |
| Aug 19 2011 |
16132 |
513.57 |
| Aug 12 2011 |
11027 |
524.31 |
| Aug 12 2011 |
10153 |
481.33 |
| Aug 12 2011 |
15941 |
513.57 |
| Aug 05 2011 |
10102 |
481.33 |
| Aug 05 2011 |
10392 |
507.35 |
| Aug 05 2011 |
14851 |
494.34 |
| Jul 29 2011 |
10280 |
507.35 |
| Jul 29 2011 |
10024 |
481.33 |
| Jul 29 2011 |
14705 |
494.34 |
| Jul 22 2011 |
9610 |
481.33 |
| Jul 22 2011 |
9605 |
507.35 |
| Jul 22 2011 |
14078 |
494.34 |
| Jul 15 2011 |
9075 |
507.35 |
| Jul 15 2011 |
9133 |
481.33 |
| Jul 15 2011 |
13427 |
494.34 |
| Jul 08 2011 |
8723 |
481.33 |
| Jul 08 2011 |
8086 |
507.35 |
| Jul 08 2011 |
12670 |
494.34 |
| Jul 01 2011 |
7026 |
481.33 |
| Jul 01 2011 |
5917 |
507.35 |
| Jul 01 2011 |
10209 |
494.34 |
