| Jun 25 2014 |
9200 |
380.45 |
| Jun 25 2014 |
13368 |
380.45 |
| Jun 18 2014 |
8656 |
373.54 |
| Jun 18 2014 |
12538 |
373.54 |
| Jun 11 2014 |
8711 |
373.54 |
| Jun 11 2014 |
12672 |
373.54 |
| Jun 04 2014 |
8876 |
373.54 |
| Jun 04 2014 |
12795 |
373.54 |
| May 28 2014 |
8949 |
373.54 |
| May 28 2014 |
12814 |
373.54 |
| May 21 2014 |
9014 |
373.54 |
| May 21 2014 |
12861 |
373.54 |
| May 14 2014 |
9098 |
373.54 |
| May 14 2014 |
12917 |
373.54 |
| May 07 2014 |
8972 |
373.54 |
| May 07 2014 |
12733 |
373.54 |
| Apr 30 2014 |
9293 |
373.54 |
| Apr 30 2014 |
13101 |
373.54 |
| Apr 23 2014 |
9396 |
373.54 |
| Apr 23 2014 |
13281 |
373.54 |
| Apr 16 2014 |
9356 |
373.54 |
| Apr 16 2014 |
13219 |
373.54 |
| Apr 09 2014 |
16248 |
442.3 |
| Apr 09 2014 |
23656 |
442.3 |
| Apr 02 2014 |
16433 |
442.3 |
| Apr 02 2014 |
23289 |
442.3 |
| Mar 26 2014 |
16779 |
442.3 |
| Mar 26 2014 |
23233 |
442.3 |
| Mar 19 2014 |
16897 |
442.3 |
| Mar 19 2014 |
23174 |
442.3 |
| Mar 12 2014 |
16892 |
442.3 |
| Mar 12 2014 |
23173 |
442.3 |
| Mar 05 2014 |
16904 |
442.3 |
| Mar 05 2014 |
23077 |
442.3 |
| Feb 26 2014 |
16926 |
442.3 |
| Feb 26 2014 |
23051 |
442.3 |
| Feb 19 2014 |
16953 |
442.3 |
| Feb 19 2014 |
23087 |
442.3 |
| Feb 12 2014 |
16961 |
442.3 |
| Feb 12 2014 |
23020 |
442.3 |
| Feb 05 2014 |
17095 |
442.3 |
| Feb 05 2014 |
23131 |
442.3 |
| Jan 29 2014 |
17207 |
442.3 |
| Jan 29 2014 |
23142 |
442.3 |
| Jan 22 2014 |
17166 |
442.3 |
| Jan 22 2014 |
23060 |
442.3 |
| Jan 15 2014 |
17211 |
442.3 |
| Jan 15 2014 |
23106 |
442.3 |
| Jan 08 2014 |
17231 |
442.3 |
| Jan 08 2014 |
23033 |
442.3 |
| Jan 01 2014 |
17233 |
442.3 |
| Jan 01 2014 |
23036 |
442.3 |
| Dec 25 2013 |
17233 |
442.3 |
| Dec 25 2013 |
23040 |
442.3 |
| Dec 18 2013 |
17233 |
442.3 |
| Dec 18 2013 |
23040 |
442.3 |
| Dec 11 2013 |
17233 |
442.3 |
| Dec 11 2013 |
23041 |
442.3 |
| Dec 04 2013 |
17233 |
442.3 |
| Dec 04 2013 |
23042 |
442.3 |
| Nov 27 2013 |
17233 |
442.3 |
| Nov 27 2013 |
23042 |
442.3 |
| Nov 20 2013 |
17233 |
442.3 |
| Nov 20 2013 |
23043 |
442.3 |
| Nov 13 2013 |
17235 |
442.3 |
| Nov 13 2013 |
23044 |
442.3 |
| Nov 06 2013 |
17235 |
442.3 |
| Nov 06 2013 |
23044 |
442.3 |
| Oct 30 2013 |
17233 |
442.3 |
| Oct 30 2013 |
23042 |
442.3 |
| Oct 23 2013 |
17234 |
442.3 |
| Oct 23 2013 |
23040 |
442.3 |
| Oct 16 2013 |
17204 |
442.3 |
| Oct 16 2013 |
23022 |
442.3 |
| Oct 09 2013 |
17202 |
442.3 |
| Oct 09 2013 |
22863 |
442.3 |
| Oct 02 2013 |
17189 |
442.3 |
| Oct 02 2013 |
22899 |
442.3 |
| Sep 25 2013 |
17104 |
442.3 |
| Sep 25 2013 |
22840 |
442.3 |
| Sep 18 2013 |
17006 |
442.3 |
| Sep 18 2013 |
22627 |
442.3 |
| Sep 11 2013 |
16913 |
442.3 |
| Sep 11 2013 |
22478 |
442.3 |
| Sep 04 2013 |
16895 |
442.3 |
| Sep 04 2013 |
22608 |
442.3 |
| Aug 28 2013 |
16868 |
442.3 |
| Aug 28 2013 |
22538 |
442.3 |
| Aug 21 2013 |
16959 |
442.3 |
| Aug 21 2013 |
22689 |
442.3 |
| Aug 14 2013 |
15429 |
427.04 |
| Aug 14 2013 |
405 |
198.07 |
| Aug 14 2013 |
13948 |
381.24 |
| Aug 07 2013 |
15637 |
427.04 |
| Aug 07 2013 |
405 |
198.07 |
| Aug 07 2013 |
14075 |
381.24 |
| Jul 31 2013 |
15753 |
427.04 |
| Jul 31 2013 |
417 |
198.07 |
| Jul 31 2013 |
14190 |
381.24 |
| Jul 24 2013 |
17590 |
442.57 |
| Jul 24 2013 |
418 |
198.07 |
| Jul 24 2013 |
14295 |
381.44 |
| Jul 17 2013 |
17674 |
442.57 |
| Jul 17 2013 |
420 |
198.07 |
| Jul 17 2013 |
14322 |
381.44 |
| Jul 10 2013 |
424 |
198.07 |
| Jul 10 2013 |
17844 |
442.57 |
| Jul 10 2013 |
14490 |
381.44 |
| Jul 03 2013 |
17982 |
442.57 |
| Jul 03 2013 |
427 |
198.07 |
| Jul 03 2013 |
14464 |
381.44 |
| Jun 26 2013 |
15791 |
420.43 |
| Jun 26 2013 |
437 |
198.07 |
| Jun 26 2013 |
12434 |
364.84 |
| Jun 19 2013 |
459 |
198.07 |
| Jun 19 2013 |
15971 |
420.43 |
| Jun 19 2013 |
12434 |
364.84 |
| Jun 12 2013 |
476 |
198.07 |
| Jun 12 2013 |
16030 |
420.43 |
| Jun 12 2013 |
12620 |
364.84 |
| Jun 05 2013 |
15809 |
420.43 |
| Jun 05 2013 |
470 |
198.07 |
| Jun 05 2013 |
12551 |
364.84 |
| May 29 2013 |
454 |
198.07 |
| May 29 2013 |
15846 |
420.43 |
| May 29 2013 |
12560 |
364.84 |
| May 22 2013 |
472 |
198.07 |
| May 22 2013 |
12381 |
385.34 |
| May 22 2013 |
10798 |
347.89 |
| May 15 2013 |
12448 |
385.34 |
| May 15 2013 |
479 |
198.07 |
| May 15 2013 |
10845 |
347.89 |
| May 08 2013 |
12386 |
385.34 |
| May 08 2013 |
453 |
198.07 |
| May 08 2013 |
10797 |
347.89 |
| May 01 2013 |
531 |
198.07 |
| May 01 2013 |
12533 |
385.34 |
| May 01 2013 |
10908 |
347.89 |
| Apr 24 2013 |
12526 |
385.34 |
| Apr 24 2013 |
716 |
215.49 |
| Apr 24 2013 |
1314 |
233.31 |
| Apr 24 2013 |
2396 |
239.09 |
| Apr 17 2013 |
767 |
215.49 |
| Apr 17 2013 |
12559 |
385.34 |
| Apr 17 2013 |
1387 |
233.31 |
| Apr 17 2013 |
2472 |
239.09 |
| Apr 10 2013 |
6637 |
320.51 |
| Apr 10 2013 |
763 |
215.49 |
| Apr 10 2013 |
1467 |
233.31 |
| Apr 10 2013 |
2554 |
239.09 |
| Apr 03 2013 |
1503 |
233.31 |
| Apr 03 2013 |
764 |
215.49 |
| Apr 03 2013 |
6651 |
320.51 |
| Apr 03 2013 |
2588 |
239.09 |
| Mar 27 2013 |
782 |
215.49 |
| Mar 27 2013 |
6700 |
320.51 |
| Mar 27 2013 |
1542 |
233.31 |
| Mar 27 2013 |
2632 |
239.09 |
| Mar 20 2013 |
771 |
215.49 |
| Mar 20 2013 |
6583 |
320.51 |
| Mar 20 2013 |
1542 |
233.31 |
| Mar 20 2013 |
2653 |
239.09 |
| Mar 13 2013 |
371 |
198.07 |
| Mar 13 2013 |
2690 |
239.09 |
| Oct 19 2012 |
5551 |
320.51 |
| Oct 19 2012 |
804 |
215.49 |
| Oct 19 2012 |
1439 |
233.31 |
| Oct 19 2012 |
2076 |
236.97 |
| Sep 23 2012 |
2421 |
265.79 |
| Sep 23 2012 |
791 |
215.49 |
| Sep 23 2012 |
5856 |
325.36 |
| Sep 23 2012 |
3877 |
274.85 |
| Aug 31 2012 |
773 |
215.49 |
| Aug 31 2012 |
5711 |
325.36 |
| Aug 31 2012 |
2378 |
265.79 |
| Aug 31 2012 |
3838 |
274.85 |
| Aug 24 2012 |
3240 |
288.36 |
| Aug 24 2012 |
772 |
215.49 |
| Aug 24 2012 |
4484 |
306.73 |
| Aug 24 2012 |
2813 |
254.7 |
| Aug 10 2012 |
767 |
215.49 |
| Aug 10 2012 |
4399 |
306.73 |
| Aug 10 2012 |
3198 |
288.36 |
| Aug 10 2012 |
2809 |
254.7 |
| Aug 03 2012 |
3178 |
288.36 |
| Aug 03 2012 |
757 |
215.49 |
| Aug 03 2012 |
4330 |
306.73 |
| Aug 03 2012 |
2795 |
254.7 |
| Jul 27 2012 |
3154 |
288.36 |
| Jul 27 2012 |
752 |
215.49 |
| Jul 27 2012 |
4255 |
306.73 |
| Jul 27 2012 |
2781 |
254.7 |
| Jul 06 2012 |
4168 |
306.73 |
| Jul 06 2012 |
719 |
215.49 |
| Jul 06 2012 |
3077 |
288.36 |
| Jul 06 2012 |
2770 |
254.7 |
| Jun 22 2012 |
3156 |
290.03 |
| Jun 22 2012 |
1341 |
262.21 |
| Jun 22 2012 |
2194 |
262.63 |
| Jun 22 2012 |
1856 |
232.38 |
| Jun 15 2012 |
3196 |
290.03 |
| Jun 15 2012 |
1385 |
262.21 |
| Jun 15 2012 |
2162 |
262.63 |
| Jun 15 2012 |
1915 |
232.38 |
| Jun 08 2012 |
1393 |
262.21 |
| Jun 08 2012 |
3172 |
290.03 |
| Jun 08 2012 |
2171 |
262.63 |
| Jun 08 2012 |
1925 |
232.38 |
| Jun 01 2012 |
3076 |
290.03 |
| Jun 01 2012 |
1496 |
262.21 |
| Jun 01 2012 |
2236 |
262.63 |
| Jun 01 2012 |
1966 |
232.38 |
| May 25 2012 |
2979 |
300 |
| May 25 2012 |
1463 |
262.21 |
| May 25 2012 |
2124 |
262.63 |
| May 25 2012 |
1904 |
232.38 |
| May 18 2012 |
1565 |
262.21 |
| May 18 2012 |
3049 |
300 |
| May 18 2012 |
2229 |
262.63 |
| May 18 2012 |
1979 |
232.38 |
| May 11 2012 |
1557 |
262.21 |
| May 11 2012 |
3033 |
300 |
| May 11 2012 |
2233 |
262.63 |
| May 11 2012 |
2017 |
232.38 |
| May 04 2012 |
2687 |
286.06 |
| May 04 2012 |
2921 |
300 |
| May 04 2012 |
2322 |
308.92 |
| May 04 2012 |
2764 |
253.98 |
| Apr 27 2012 |
2107 |
308.92 |
| Apr 27 2012 |
2856 |
300 |
| Apr 27 2012 |
2453 |
286.06 |
| Apr 27 2012 |
2756 |
253.98 |
| Apr 13 2012 |
1636 |
272.49 |
| Apr 13 2012 |
2164 |
286.49 |
| Apr 13 2012 |
1417 |
284.15 |
| Apr 13 2012 |
2586 |
253.98 |
| Apr 06 2012 |
1513 |
272.49 |
| Apr 06 2012 |
2075 |
286.49 |
| Apr 06 2012 |
1357 |
284.15 |
| Apr 06 2012 |
2568 |
253.98 |
| Mar 27 2012 |
1529 |
272.49 |
| Mar 27 2012 |
2057 |
286.49 |
| Mar 27 2012 |
1434 |
284.15 |
| Mar 27 2012 |
2965 |
264.45 |
| Sep 23 2011 |
2538 |
286.49 |
| Sep 23 2011 |
2003 |
272.49 |
| Sep 23 2011 |
3154 |
279.6 |
| Sep 16 2011 |
2523 |
286.49 |
| Sep 16 2011 |
2003 |
272.49 |
| Sep 16 2011 |
3153 |
279.6 |
| Sep 10 2011 |
2137 |
272.98 |
| Sep 10 2011 |
1682 |
258.93 |
| Sep 10 2011 |
2595 |
263.76 |
| Sep 02 2011 |
1660 |
258.93 |
| Sep 02 2011 |
2138 |
272.98 |
| Sep 02 2011 |
2578 |
263.76 |
| Aug 26 2011 |
2134 |
272.98 |
| Aug 26 2011 |
1658 |
258.93 |
| Aug 26 2011 |
2576 |
263.76 |
| Aug 19 2011 |
1596 |
258.93 |
| Aug 19 2011 |
2051 |
272.98 |
| Aug 19 2011 |
2285 |
263.76 |
| Aug 12 2011 |
2006 |
272.98 |
| Aug 12 2011 |
1591 |
258.93 |
| Aug 12 2011 |
2270 |
263.76 |
| Aug 05 2011 |
1586 |
258.93 |
| Aug 05 2011 |
2007 |
272.98 |
| Aug 05 2011 |
2265 |
263.76 |
| Jul 29 2011 |
2000 |
272.98 |
| Jul 29 2011 |
1582 |
258.93 |
| Jul 29 2011 |
2264 |
263.76 |
| Jul 22 2011 |
1451 |
258.93 |
| Jul 22 2011 |
1866 |
272.98 |
| Jul 22 2011 |
2128 |
263.76 |
| Jul 15 2011 |
1772 |
272.98 |
| Jul 15 2011 |
1385 |
258.93 |
| Jul 15 2011 |
2029 |
263.76 |
| Jul 08 2011 |
1347 |
258.93 |
| Jul 08 2011 |
1715 |
272.98 |
| Jul 08 2011 |
2011 |
263.76 |
| Jul 01 2011 |
1025 |
258.93 |
| Jul 01 2011 |
1207 |
272.98 |
| Jul 01 2011 |
1545 |
263.76 |
