| Jul 29 2015 |
7500 |
372.15 |
| Jul 29 2015 |
10980 |
372.15 |
| Jul 22 2015 |
7475 |
372.15 |
| Jul 22 2015 |
10964 |
372.15 |
| Jul 15 2015 |
7595 |
372.15 |
| Jul 15 2015 |
11078 |
372.15 |
| Jul 08 2015 |
7668 |
372.15 |
| Jul 08 2015 |
11250 |
372.15 |
| Jul 01 2015 |
7746 |
372.15 |
| Jul 01 2015 |
11323 |
372.15 |
| Jun 24 2015 |
7804 |
372.15 |
| Jun 24 2015 |
11359 |
372.15 |
| Jun 17 2015 |
7841 |
372.15 |
| Jun 17 2015 |
11429 |
372.15 |
| Jun 10 2015 |
7872 |
372.15 |
| Jun 10 2015 |
11377 |
372.15 |
| Jun 03 2015 |
7956 |
372.15 |
| Jun 03 2015 |
11576 |
372.15 |
| May 27 2015 |
7962 |
372.15 |
| May 27 2015 |
11502 |
372.15 |
| May 20 2015 |
8012 |
372.15 |
| May 20 2015 |
11561 |
372.15 |
| May 13 2015 |
8010 |
372.15 |
| May 13 2015 |
11627 |
372.15 |
| May 06 2015 |
7772 |
372.15 |
| May 06 2015 |
11379 |
372.15 |
| Apr 29 2015 |
7865 |
372.15 |
| Apr 29 2015 |
11493 |
372.15 |
| Apr 22 2015 |
7902 |
372.15 |
| Apr 22 2015 |
11583 |
372.15 |
| Apr 15 2015 |
7890 |
372.15 |
| Apr 15 2015 |
11598 |
372.15 |
| Apr 08 2015 |
8005 |
372.15 |
| Apr 08 2015 |
11648 |
372.15 |
| Apr 01 2015 |
8094 |
372.15 |
| Apr 01 2015 |
11843 |
372.15 |
| Mar 25 2015 |
8018 |
372.15 |
| Mar 25 2015 |
11494 |
372.15 |
| Mar 18 2015 |
7945 |
372.15 |
| Mar 18 2015 |
11333 |
372.15 |
| Mar 11 2015 |
8025 |
372.15 |
| Mar 11 2015 |
11725 |
372.15 |
| Mar 04 2015 |
8150 |
372.15 |
| Mar 04 2015 |
11841 |
372.15 |
| Feb 25 2015 |
8115 |
372.15 |
| Feb 25 2015 |
11861 |
372.15 |
| Feb 18 2015 |
8166 |
372.15 |
| Feb 18 2015 |
11929 |
372.15 |
| Feb 11 2015 |
8181 |
372.15 |
| Feb 11 2015 |
11943 |
372.15 |
| Feb 04 2015 |
8170 |
372.15 |
| Feb 04 2015 |
11955 |
372.15 |
| Jan 28 2015 |
8189 |
372.15 |
| Jan 28 2015 |
11975 |
372.15 |
| Jan 21 2015 |
8205 |
372.15 |
| Jan 21 2015 |
11991 |
372.15 |
| Jan 14 2015 |
8213 |
372.15 |
| Jan 14 2015 |
12010 |
372.15 |
| Jan 07 2015 |
8195 |
372.15 |
| Jan 07 2015 |
12000 |
372.15 |
| Dec 31 2014 |
8196 |
372.15 |
| Dec 31 2014 |
12001 |
372.15 |
| Dec 24 2014 |
8196 |
372.15 |
| Dec 24 2014 |
12001 |
372.15 |
| Dec 17 2014 |
8187 |
372.15 |
| Dec 17 2014 |
11994 |
372.15 |
| Dec 10 2014 |
8187 |
372.15 |
| Dec 10 2014 |
11994 |
372.15 |
| Dec 03 2014 |
8187 |
372.15 |
| Dec 03 2014 |
11994 |
372.15 |
| Nov 26 2014 |
8187 |
372.15 |
| Nov 26 2014 |
11994 |
372.15 |
| Nov 19 2014 |
8187 |
372.15 |
| Nov 19 2014 |
11993 |
372.15 |
| Nov 12 2014 |
8187 |
372.15 |
| Nov 12 2014 |
11993 |
372.15 |
| Nov 05 2014 |
8187 |
372.15 |
| Nov 05 2014 |
11993 |
372.15 |
| Oct 29 2014 |
8187 |
372.15 |
| Oct 29 2014 |
11992 |
372.15 |
| Oct 22 2014 |
8167 |
372.15 |
| Oct 22 2014 |
12010 |
372.15 |
| Oct 15 2014 |
8161 |
372.15 |
| Oct 15 2014 |
11986 |
372.15 |
| Oct 08 2014 |
8148 |
372.15 |
| Oct 08 2014 |
11976 |
372.15 |
| Oct 01 2014 |
8162 |
372.15 |
| Oct 01 2014 |
11989 |
372.15 |
| Sep 24 2014 |
8152 |
372.15 |
| Sep 24 2014 |
11972 |
372.15 |
| Sep 17 2014 |
8203 |
372.15 |
| Sep 17 2014 |
11973 |
372.15 |
| Sep 10 2014 |
8120 |
372.15 |
| Sep 10 2014 |
11978 |
372.15 |
| Sep 03 2014 |
8137 |
372.15 |
| Sep 03 2014 |
12036 |
372.15 |
| Aug 27 2014 |
8221 |
372.15 |
| Aug 27 2014 |
12055 |
372.15 |
| Aug 20 2014 |
8202 |
372.15 |
| Aug 20 2014 |
12070 |
372.15 |
| Aug 13 2014 |
8229 |
372.15 |
| Aug 13 2014 |
12102 |
372.15 |
| Aug 06 2014 |
8263 |
372.15 |
| Aug 06 2014 |
12159 |
372.15 |
| Jun 26 2013 |
6235 |
319.46 |
| Jun 26 2013 |
7560 |
319.46 |
| Jun 19 2013 |
6334 |
319.46 |
| Jun 19 2013 |
7649 |
319.46 |
| Jun 12 2013 |
8756 |
348.71 |
| Jun 12 2013 |
10741 |
348.71 |
| Jun 05 2013 |
8640 |
348.71 |
| Jun 05 2013 |
10656 |
348.71 |
| May 29 2013 |
8694 |
348.71 |
| May 29 2013 |
10657 |
348.71 |
| May 22 2013 |
8857 |
348.71 |
| May 22 2013 |
10886 |
348.71 |
| May 15 2013 |
8945 |
348.71 |
| May 15 2013 |
10935 |
348.71 |
| May 08 2013 |
8898 |
348.71 |
| May 08 2013 |
10884 |
348.71 |
| May 01 2013 |
9013 |
348.71 |
| May 01 2013 |
10991 |
348.71 |
| Apr 24 2013 |
9025 |
348.71 |
| Apr 24 2013 |
10981 |
348.71 |
| Apr 17 2013 |
9082 |
348.71 |
| Apr 17 2013 |
11070 |
348.71 |
| Apr 10 2013 |
9010 |
348.71 |
| Apr 10 2013 |
11082 |
348.71 |
| Apr 03 2013 |
8979 |
348.71 |
| Apr 03 2013 |
11110 |
348.71 |
| Mar 27 2013 |
8979 |
348.71 |
| Mar 27 2013 |
11135 |
348.71 |
| Mar 20 2013 |
8858 |
348.71 |
| Mar 20 2013 |
11142 |
348.71 |
| Mar 13 2013 |
11156 |
348.71 |
| Oct 19 2012 |
7670 |
348.71 |
| Oct 19 2012 |
9944 |
348.71 |
| Sep 23 2012 |
7626 |
348.71 |
| Sep 23 2012 |
9898 |
348.71 |
| Aug 31 2012 |
7439 |
348.71 |
| Aug 31 2012 |
9748 |
348.71 |
| Aug 24 2012 |
7384 |
348.71 |
| Aug 24 2012 |
9711 |
348.71 |
| Aug 10 2012 |
9523 |
377.95 |
| Aug 10 2012 |
12797 |
377.95 |
| Aug 03 2012 |
9382 |
377.95 |
| Aug 03 2012 |
12654 |
377.95 |
| Jul 27 2012 |
9114 |
377.95 |
| Jul 27 2012 |
12432 |
377.95 |
| Jul 06 2012 |
8742 |
377.95 |
| Jul 06 2012 |
12164 |
377.95 |
| Apr 13 2012 |
1598 |
270.69 |
| Apr 13 2012 |
1444 |
259.09 |
| Apr 13 2012 |
997 |
255.23 |
| Apr 13 2012 |
2870 |
261.67 |
| Apr 06 2012 |
1478 |
270.69 |
| Apr 06 2012 |
1424 |
259.09 |
| Apr 06 2012 |
964 |
255.23 |
| Apr 06 2012 |
2853 |
261.67 |
| Mar 27 2012 |
1496 |
270.69 |
| Mar 27 2012 |
1434 |
259.09 |
| Mar 27 2012 |
1035 |
255.23 |
| Mar 27 2012 |
2867 |
261.67 |
| Sep 23 2011 |
1855 |
259.09 |
| Sep 23 2011 |
1949 |
270.69 |
| Sep 23 2011 |
2554 |
261.67 |
| Sep 16 2011 |
1855 |
259.09 |
| Sep 16 2011 |
1950 |
270.69 |
| Sep 16 2011 |
2553 |
261.67 |
| Sep 10 2011 |
1810 |
259.09 |
| Sep 10 2011 |
1910 |
270.69 |
| Sep 10 2011 |
2533 |
261.67 |
| Sep 02 2011 |
1880 |
270.69 |
| Sep 02 2011 |
1812 |
259.09 |
| Sep 02 2011 |
2509 |
261.67 |
| Aug 26 2011 |
1808 |
259.09 |
| Aug 26 2011 |
1878 |
270.69 |
| Aug 26 2011 |
2505 |
261.67 |
| Aug 19 2011 |
1810 |
270.69 |
| Aug 19 2011 |
1742 |
259.09 |
| Aug 19 2011 |
2220 |
261.67 |
| Aug 12 2011 |
1708 |
259.09 |
| Aug 12 2011 |
1810 |
270.69 |
| Aug 12 2011 |
2207 |
261.67 |
| Aug 05 2011 |
1800 |
270.69 |
| Aug 05 2011 |
1706 |
259.09 |
| Aug 05 2011 |
2202 |
261.67 |
| Jul 29 2011 |
1699 |
259.09 |
| Jul 29 2011 |
1796 |
270.69 |
| Jul 29 2011 |
2201 |
261.67 |
| Jul 22 2011 |
1662 |
270.69 |
| Jul 22 2011 |
1580 |
259.09 |
| Jul 22 2011 |
2070 |
261.67 |
| Jul 15 2011 |
1498 |
259.09 |
| Jul 15 2011 |
1585 |
270.69 |
| Jul 15 2011 |
1972 |
261.67 |
| Jul 08 2011 |
1548 |
270.69 |
| Jul 08 2011 |
1482 |
259.09 |
| Jul 08 2011 |
1949 |
261.67 |
| Jul 01 2011 |
1207 |
270.69 |
| Jul 01 2011 |
1027 |
259.09 |
| Jul 01 2011 |
1499 |
261.67 |
