| Sep 17 2014 |
4521 |
332.79 |
| Sep 17 2014 |
7533 |
332.79 |
| Sep 10 2014 |
7200 |
413.45 |
| Sep 10 2014 |
4537 |
332.79 |
| Sep 10 2014 |
12114 |
373.12 |
| Sep 03 2014 |
7203 |
413.45 |
| Sep 03 2014 |
3315 |
313.5 |
| Sep 03 2014 |
9011 |
346.82 |
| Aug 27 2014 |
7069 |
413.45 |
| Aug 27 2014 |
3287 |
313.5 |
| Aug 27 2014 |
8998 |
346.82 |
| Aug 20 2014 |
3304 |
313.5 |
| Aug 20 2014 |
7053 |
413.45 |
| Aug 20 2014 |
9010 |
346.82 |
| Aug 13 2014 |
7065 |
413.45 |
| Aug 13 2014 |
3314 |
313.5 |
| Aug 13 2014 |
9054 |
346.82 |
| Aug 06 2014 |
4793 |
364.2 |
| Aug 06 2014 |
4237 |
328.23 |
| Aug 06 2014 |
6967 |
325.58 |
| Jul 30 2014 |
4250 |
328.23 |
| Jul 30 2014 |
4865 |
364.2 |
| Jul 30 2014 |
7032 |
325.58 |
| Jul 23 2014 |
4766 |
364.2 |
| Jul 23 2014 |
4268 |
328.23 |
| Jul 23 2014 |
7035 |
325.58 |
| Jul 16 2014 |
18743 |
486.35 |
| Jul 16 2014 |
4858 |
364.2 |
| Jul 16 2014 |
4294 |
328.23 |
| Jul 16 2014 |
7000 |
325.58 |
| Jul 09 2014 |
4735 |
364.2 |
| Jul 09 2014 |
13642 |
429.48 |
| Jul 09 2014 |
4298 |
328.23 |
| Jul 09 2014 |
6696 |
322.67 |
| Jul 02 2014 |
13761 |
429.48 |
| Jul 02 2014 |
4877 |
364.2 |
| Jul 02 2014 |
4345 |
328.23 |
| Jul 02 2014 |
6823 |
322.67 |
| Jun 25 2014 |
4730 |
364.2 |
| Jun 25 2014 |
13893 |
429.48 |
| Jun 25 2014 |
4410 |
328.23 |
| Jun 25 2014 |
6793 |
322.67 |
| Jun 18 2014 |
4711 |
364.2 |
| Jun 18 2014 |
13999 |
429.48 |
| Jun 18 2014 |
4432 |
328.23 |
| Jun 18 2014 |
6849 |
322.67 |
| Jun 11 2014 |
4482 |
328.23 |
| Jun 11 2014 |
4929 |
364.2 |
| Jun 11 2014 |
14025 |
429.48 |
| Jun 11 2014 |
6916 |
322.67 |
| Jun 04 2014 |
7312 |
413.45 |
| Jun 04 2014 |
10664 |
392.3 |
| Jun 04 2014 |
3653 |
313.5 |
| Jun 04 2014 |
7829 |
331.34 |
| May 28 2014 |
10698 |
392.3 |
| May 28 2014 |
7386 |
413.45 |
| May 28 2014 |
3672 |
313.5 |
| May 28 2014 |
7893 |
331.34 |
| May 21 2014 |
3677 |
313.5 |
| May 21 2014 |
10783 |
392.3 |
| May 21 2014 |
7388 |
413.45 |
| May 21 2014 |
7914 |
331.34 |
| May 14 2014 |
3706 |
313.5 |
| May 14 2014 |
10861 |
392.3 |
| May 14 2014 |
7531 |
413.45 |
| May 14 2014 |
7954 |
331.34 |
| May 07 2014 |
10687 |
392.3 |
| May 07 2014 |
7126 |
413.45 |
| May 07 2014 |
3627 |
313.5 |
| May 07 2014 |
7877 |
331.34 |
| Apr 30 2014 |
3854 |
313.5 |
| Apr 30 2014 |
11090 |
392.3 |
| Apr 30 2014 |
7502 |
413.45 |
| Apr 30 2014 |
8124 |
331.34 |
| Apr 23 2014 |
3621 |
307.93 |
| Apr 23 2014 |
7903 |
357.04 |
| Apr 23 2014 |
5690 |
373.24 |
| Apr 23 2014 |
7057 |
319.13 |
| Apr 16 2014 |
5633 |
373.24 |
| Apr 16 2014 |
7874 |
357.04 |
| Apr 16 2014 |
3612 |
307.93 |
| Apr 16 2014 |
7047 |
319.13 |
| Apr 09 2014 |
7964 |
357.04 |
| Apr 09 2014 |
5644 |
373.24 |
| Apr 09 2014 |
3768 |
307.93 |
| Apr 09 2014 |
7161 |
319.13 |
| Apr 02 2014 |
3820 |
307.93 |
| Apr 02 2014 |
8063 |
357.04 |
| Apr 02 2014 |
5486 |
373.24 |
| Apr 02 2014 |
7021 |
319.13 |
| Mar 26 2014 |
5476 |
373.24 |
| Mar 26 2014 |
8249 |
357.04 |
| Mar 26 2014 |
3795 |
307.93 |
| Mar 26 2014 |
7110 |
319.13 |
| Mar 19 2014 |
5574 |
373.24 |
| Mar 19 2014 |
8296 |
357.04 |
| Mar 19 2014 |
3800 |
307.93 |
| Mar 19 2014 |
7180 |
319.13 |
| Mar 12 2014 |
8333 |
357.04 |
| Mar 12 2014 |
5599 |
373.24 |
| Mar 12 2014 |
3825 |
307.93 |
| Mar 12 2014 |
7225 |
319.13 |
| Mar 05 2014 |
3811 |
307.93 |
| Mar 05 2014 |
8338 |
357.04 |
| Mar 05 2014 |
5550 |
373.24 |
| Mar 05 2014 |
7227 |
319.13 |
| Feb 26 2014 |
8356 |
357.04 |
| Feb 26 2014 |
5604 |
373.24 |
| Feb 26 2014 |
3828 |
307.93 |
| Feb 26 2014 |
7247 |
319.13 |
| Feb 19 2014 |
5627 |
373.24 |
| Feb 19 2014 |
8393 |
357.04 |
| Feb 19 2014 |
3880 |
307.93 |
| Feb 19 2014 |
7291 |
319.13 |
| Feb 12 2014 |
3873 |
307.93 |
| Feb 12 2014 |
8413 |
357.04 |
| Feb 12 2014 |
5672 |
373.24 |
| Feb 12 2014 |
7306 |
319.13 |
| Feb 05 2014 |
5667 |
373.24 |
| Feb 05 2014 |
8502 |
357.04 |
| Feb 05 2014 |
3906 |
307.93 |
| Feb 05 2014 |
7364 |
319.13 |
| Jan 29 2014 |
8563 |
357.04 |
| Jan 29 2014 |
5667 |
373.24 |
| Jan 29 2014 |
3899 |
307.93 |
| Jan 29 2014 |
7404 |
319.13 |
| Jan 22 2014 |
5670 |
373.24 |
| Jan 22 2014 |
8557 |
357.04 |
| Jan 22 2014 |
3900 |
307.93 |
| Jan 22 2014 |
7402 |
319.13 |
| Jan 15 2014 |
5670 |
373.24 |
| Jan 15 2014 |
8590 |
357.04 |
| Jan 15 2014 |
3902 |
307.93 |
| Jan 15 2014 |
7419 |
319.13 |
| Jan 08 2014 |
8604 |
357.04 |
| Jan 08 2014 |
5670 |
373.24 |
| Jan 08 2014 |
3902 |
307.93 |
| Jan 08 2014 |
7422 |
319.13 |
| Jan 01 2014 |
8604 |
357.04 |
| Jan 01 2014 |
5670 |
373.24 |
| Jan 01 2014 |
3902 |
307.93 |
| Jan 01 2014 |
7422 |
319.13 |
| Dec 25 2013 |
3902 |
307.93 |
| Dec 25 2013 |
5680 |
373.24 |
| Dec 25 2013 |
8604 |
357.04 |
| Dec 25 2013 |
7421 |
319.13 |
| Dec 18 2013 |
5680 |
373.24 |
| Dec 18 2013 |
8604 |
357.04 |
| Dec 18 2013 |
3902 |
307.93 |
| Dec 18 2013 |
7421 |
319.13 |
| Dec 11 2013 |
5682 |
373.24 |
| Dec 11 2013 |
8604 |
357.04 |
| Dec 11 2013 |
3902 |
307.93 |
| Dec 11 2013 |
7421 |
319.13 |
| Dec 04 2013 |
3902 |
307.93 |
| Dec 04 2013 |
8604 |
357.04 |
| Dec 04 2013 |
5682 |
373.24 |
| Dec 04 2013 |
7422 |
319.13 |
| Nov 27 2013 |
3902 |
307.93 |
| Nov 27 2013 |
8604 |
357.04 |
| Nov 27 2013 |
5682 |
373.24 |
| Nov 27 2013 |
7422 |
319.13 |
| Nov 20 2013 |
8604 |
357.04 |
| Nov 20 2013 |
5683 |
373.24 |
| Nov 20 2013 |
3902 |
307.93 |
| Nov 20 2013 |
7423 |
319.13 |
| Nov 13 2013 |
3902 |
307.93 |
| Nov 13 2013 |
8604 |
357.04 |
| Nov 13 2013 |
5683 |
373.24 |
| Nov 13 2013 |
7423 |
319.13 |
| Nov 06 2013 |
3902 |
307.93 |
| Nov 06 2013 |
5683 |
373.24 |
| Nov 06 2013 |
8604 |
357.04 |
| Nov 06 2013 |
7423 |
319.13 |
| Oct 30 2013 |
5683 |
373.24 |
| Oct 30 2013 |
8603 |
357.04 |
| Oct 30 2013 |
3902 |
307.93 |
| Oct 30 2013 |
7422 |
319.13 |
| Oct 23 2013 |
8603 |
357.04 |
| Oct 23 2013 |
5683 |
373.24 |
| Oct 23 2013 |
3903 |
307.93 |
| Oct 23 2013 |
7422 |
319.13 |
| Oct 16 2013 |
3922 |
307.93 |
| Oct 16 2013 |
8585 |
357.04 |
| Oct 16 2013 |
5657 |
373.24 |
| Oct 16 2013 |
7416 |
319.13 |
| Oct 09 2013 |
5633 |
373.24 |
| Oct 09 2013 |
8578 |
357.04 |
| Oct 09 2013 |
4307 |
314.79 |
| Oct 09 2013 |
7468 |
319.65 |
| Oct 02 2013 |
8575 |
357.04 |
| Oct 02 2013 |
5664 |
373.24 |
| Oct 02 2013 |
3335 |
296.79 |
| Oct 02 2013 |
7479 |
319.7 |
| Sep 25 2013 |
8520 |
357.04 |
| Sep 25 2013 |
5652 |
373.24 |
| Sep 25 2013 |
3327 |
296.79 |
| Sep 25 2013 |
7455 |
319.7 |
| Sep 18 2013 |
3304 |
296.79 |
| Sep 18 2013 |
8498 |
357.04 |
| Sep 18 2013 |
3894 |
333.04 |
| Sep 18 2013 |
7427 |
319.7 |
| Sep 11 2013 |
3826 |
333.04 |
| Sep 11 2013 |
8476 |
357.04 |
| Sep 11 2013 |
4190 |
313.09 |
| Sep 11 2013 |
7318 |
318.97 |
| Sep 04 2013 |
8478 |
357.04 |
| Sep 04 2013 |
2358 |
291.66 |
| Sep 04 2013 |
4198 |
313.09 |
| Sep 04 2013 |
5879 |
303.04 |
| Aug 28 2013 |
4204 |
313.09 |
| Aug 28 2013 |
2450 |
291.66 |
| Aug 28 2013 |
8503 |
357.04 |
| Aug 28 2013 |
5910 |
303.04 |
| Aug 21 2013 |
2442 |
291.66 |
| Aug 21 2013 |
8555 |
357.04 |
| Aug 21 2013 |
3565 |
300.65 |
| Aug 21 2013 |
5962 |
303.04 |
| Aug 14 2013 |
6278 |
327.7 |
| Aug 14 2013 |
2147 |
291.66 |
| Aug 14 2013 |
3566 |
300.65 |
| Aug 14 2013 |
4886 |
292.31 |
| Aug 07 2013 |
2156 |
291.66 |
| Aug 07 2013 |
6402 |
327.7 |
| Aug 07 2013 |
3560 |
300.65 |
| Aug 07 2013 |
4941 |
292.31 |
| Jul 31 2013 |
2153 |
291.66 |
| Jul 31 2013 |
6457 |
327.7 |
| Jul 31 2013 |
3643 |
300.65 |
| Jul 31 2013 |
4978 |
292.31 |
| Jul 24 2013 |
6503 |
327.7 |
| Jul 24 2013 |
2159 |
291.66 |
| Jul 24 2013 |
3638 |
300.65 |
| Jul 24 2013 |
5010 |
292.31 |
| Jul 17 2013 |
6530 |
327.7 |
| Jul 17 2013 |
2108 |
291.66 |
| Jul 17 2013 |
3667 |
300.65 |
| Jul 17 2013 |
5012 |
292.31 |
| Jul 10 2013 |
3697 |
300.65 |
| Jul 10 2013 |
6600 |
327.7 |
| Jul 10 2013 |
2143 |
291.66 |
| Jul 10 2013 |
5067 |
292.31 |
| Jul 03 2013 |
6698 |
327.7 |
| Jul 03 2013 |
2066 |
291.66 |
| Jul 03 2013 |
3707 |
300.65 |
| Jul 03 2013 |
5038 |
292.31 |
| Jun 26 2013 |
2052 |
291.66 |
| Jun 26 2013 |
6876 |
327.7 |
| Jun 26 2013 |
3720 |
300.65 |
| Jun 26 2013 |
5148 |
292.31 |
| Jun 19 2013 |
3776 |
300.65 |
| Jun 19 2013 |
2064 |
291.66 |
| Jun 19 2013 |
6976 |
327.7 |
| Jun 19 2013 |
5235 |
292.31 |
| Jun 12 2013 |
3834 |
300.65 |
| Jun 12 2013 |
7021 |
327.7 |
| Jun 12 2013 |
2172 |
291.66 |
| Jun 12 2013 |
5336 |
292.31 |
| Jun 05 2013 |
2082 |
291.66 |
| Jun 05 2013 |
5540 |
310.03 |
| Jun 05 2013 |
3800 |
300.65 |
| Jun 05 2013 |
5335 |
292.45 |
| May 29 2013 |
3725 |
300.65 |
| May 29 2013 |
5601 |
310.03 |
| May 29 2013 |
2085 |
291.66 |
| May 29 2013 |
5340 |
292.45 |
| May 22 2013 |
3857 |
300.65 |
| May 22 2013 |
2108 |
291.66 |
| May 22 2013 |
5701 |
310.03 |
| May 22 2013 |
5497 |
292.45 |
| May 15 2013 |
1255 |
250.27 |
| May 15 2013 |
3997 |
302.58 |
| May 15 2013 |
4992 |
285.14 |
| May 08 2013 |
1185 |
250.27 |
| May 08 2013 |
4009 |
302.58 |
| May 08 2013 |
4946 |
285.14 |
| May 01 2013 |
4132 |
302.58 |
| May 01 2013 |
1265 |
250.27 |
| May 01 2013 |
5024 |
285.14 |
| Apr 24 2013 |
1284 |
250.27 |
| Apr 24 2013 |
4071 |
302.58 |
| Apr 24 2013 |
5025 |
285.14 |
| Apr 17 2013 |
1353 |
250.27 |
| Apr 17 2013 |
4143 |
302.58 |
| Apr 17 2013 |
5073 |
285.14 |
| Apr 10 2013 |
1334 |
250.27 |
| Apr 10 2013 |
4198 |
302.58 |
| Apr 10 2013 |
5156 |
285.14 |
| Apr 03 2013 |
4229 |
302.58 |
| Apr 03 2013 |
1334 |
250.27 |
| Apr 03 2013 |
5199 |
285.14 |
| Mar 27 2013 |
1371 |
250.27 |
| Mar 27 2013 |
4345 |
302.58 |
| Mar 27 2013 |
5263 |
285.14 |
| Mar 20 2013 |
1318 |
250.27 |
| Mar 20 2013 |
4337 |
302.58 |
| Mar 20 2013 |
5276 |
285.14 |
| Mar 13 2013 |
3161 |
302.58 |
| Mar 13 2013 |
967 |
250.27 |
| Mar 13 2013 |
5300 |
285.14 |
| Oct 19 2012 |
1304 |
250.27 |
| Oct 19 2012 |
3998 |
302.58 |
| Oct 19 2012 |
4447 |
285.14 |
| Sep 23 2012 |
3996 |
302.58 |
| Sep 23 2012 |
1285 |
250.27 |
| Sep 23 2012 |
4443 |
285.14 |
| Apr 13 2012 |
2045 |
291.28 |
| Apr 13 2012 |
1515 |
261.87 |
| Apr 13 2012 |
853 |
242.79 |
| Apr 13 2012 |
3011 |
265.31 |
| Apr 06 2012 |
1914 |
291.28 |
| Apr 06 2012 |
1498 |
261.87 |
| Apr 06 2012 |
829 |
242.79 |
| Apr 06 2012 |
2991 |
265.31 |
| Mar 27 2012 |
1875 |
291.28 |
| Mar 27 2012 |
1503 |
261.87 |
| Mar 27 2012 |
901 |
242.79 |
| Mar 27 2012 |
3002 |
265.31 |
| Sep 23 2011 |
1926 |
261.87 |
| Sep 23 2011 |
2465 |
291.28 |
| Sep 23 2011 |
2680 |
265.31 |
| Sep 16 2011 |
1924 |
261.87 |
| Sep 16 2011 |
2466 |
291.28 |
| Sep 16 2011 |
2674 |
265.31 |
| Sep 10 2011 |
1878 |
261.87 |
| Sep 10 2011 |
2425 |
291.28 |
| Sep 10 2011 |
2653 |
265.31 |
| Sep 02 2011 |
2380 |
291.28 |
| Sep 02 2011 |
1881 |
261.87 |
| Sep 02 2011 |
2637 |
265.31 |
| Aug 26 2011 |
1876 |
261.87 |
| Aug 26 2011 |
2379 |
291.28 |
| Aug 26 2011 |
2638 |
265.31 |
| Aug 19 2011 |
2312 |
291.28 |
| Aug 19 2011 |
1801 |
261.87 |
| Aug 19 2011 |
2342 |
265.31 |
| Aug 12 2011 |
1765 |
261.87 |
| Aug 12 2011 |
2305 |
291.28 |
| Aug 12 2011 |
2321 |
265.31 |
| Aug 05 2011 |
2283 |
291.28 |
| Aug 05 2011 |
1768 |
261.87 |
| Aug 05 2011 |
2314 |
265.31 |
| Jul 29 2011 |
1759 |
261.87 |
| Jul 29 2011 |
2281 |
291.28 |
| Jul 29 2011 |
2313 |
265.31 |
| Jul 22 2011 |
2129 |
291.28 |
| Jul 22 2011 |
1642 |
261.87 |
| Jul 22 2011 |
2174 |
265.31 |
| Jul 15 2011 |
1558 |
261.87 |
| Jul 15 2011 |
2013 |
291.28 |
| Jul 15 2011 |
2070 |
265.31 |
| Jul 08 2011 |
1964 |
291.28 |
| Jul 08 2011 |
1518 |
261.87 |
| Jul 08 2011 |
2053 |
265.31 |
| Jul 01 2011 |
1536 |
291.28 |
| Jul 01 2011 |
1061 |
261.87 |
| Jul 01 2011 |
1582 |
265.31 |
