| Feb 10 2017 |
11757 |
576.13 |
| Feb 03 2017 |
11711 |
576.13 |
| Jan 27 2017 |
11690 |
576.13 |
| Jan 20 2017 |
11720 |
576.13 |
| Jan 13 2017 |
11720 |
576.13 |
| Jan 06 2017 |
11720 |
576.13 |
| Dec 30 2016 |
11715 |
576.13 |
| Dec 23 2016 |
11715 |
576.13 |
| Dec 16 2016 |
11715 |
576.13 |
| Dec 09 2016 |
11720 |
576.13 |
| Dec 02 2016 |
11720 |
576.13 |
| Nov 25 2016 |
11709 |
576.13 |
| Nov 18 2016 |
11709 |
576.13 |
| Nov 11 2016 |
11709 |
576.13 |
| Nov 04 2016 |
11709 |
576.13 |
| Oct 28 2016 |
11699 |
576.13 |
| Oct 21 2016 |
11699 |
576.13 |
| Oct 14 2016 |
11708 |
576.13 |
| Oct 07 2016 |
11706 |
576.13 |
| Sep 30 2016 |
11756 |
576.13 |
| Sep 23 2016 |
11723 |
576.13 |
| Sep 16 2016 |
11716 |
576.13 |
| Sep 09 2016 |
11869 |
576.13 |
| Sep 02 2016 |
12069 |
576.13 |
| Aug 26 2016 |
11719 |
576.13 |
| Aug 19 2016 |
11937 |
576.13 |
| Aug 12 2016 |
12304 |
576.13 |
| Aug 12 2016 |
33561 |
576.13 |
| Aug 05 2016 |
12405 |
576.13 |
| Aug 05 2016 |
33688 |
576.13 |
| Jul 29 2016 |
12526 |
576.13 |
| Jul 29 2016 |
33969 |
576.13 |
| Jul 22 2016 |
12628 |
576.13 |
| Jul 22 2016 |
34202 |
576.13 |
| Jun 22 2016 |
12427 |
576.13 |
| Jun 22 2016 |
35316 |
576.13 |
| Jun 15 2016 |
12904 |
576.13 |
| Jun 15 2016 |
35738 |
576.13 |
| Jun 08 2016 |
13083 |
576.13 |
| Jun 08 2016 |
35927 |
576.13 |
| Jun 01 2016 |
13283 |
576.13 |
| Jun 01 2016 |
36210 |
576.13 |
| May 25 2016 |
13163 |
576.13 |
| May 25 2016 |
35977 |
576.13 |
| May 18 2016 |
13281 |
576.13 |
| May 18 2016 |
36314 |
576.13 |
| May 11 2016 |
13203 |
576.13 |
| May 11 2016 |
36349 |
576.13 |
| May 04 2016 |
13197 |
576.13 |
| May 04 2016 |
36219 |
576.13 |
| Apr 27 2016 |
13466 |
576.13 |
| Apr 27 2016 |
36734 |
576.13 |
| Apr 20 2016 |
13466 |
576.13 |
| Apr 20 2016 |
36698 |
576.13 |
| Apr 13 2016 |
13450 |
576.13 |
| Apr 13 2016 |
36650 |
576.13 |
| Apr 06 2016 |
13661 |
576.13 |
| Apr 06 2016 |
37117 |
576.13 |
| Mar 30 2016 |
13237 |
576.13 |
| Mar 30 2016 |
36931 |
576.13 |
| Mar 23 2016 |
13769 |
576.13 |
| Mar 23 2016 |
36993 |
576.13 |
| Mar 16 2016 |
13709 |
576.13 |
| Mar 16 2016 |
37093 |
576.13 |
| Mar 09 2016 |
13767 |
576.13 |
| Mar 09 2016 |
37141 |
576.13 |
| Mar 02 2016 |
13773 |
576.13 |
| Mar 02 2016 |
36694 |
576.13 |
| Aug 06 2014 |
18193 |
478.06 |
| Aug 06 2014 |
27189 |
478.06 |
| Jul 30 2014 |
18228 |
478.06 |
| Jul 30 2014 |
27411 |
478.06 |
| Jul 23 2014 |
18020 |
478.06 |
| Jul 23 2014 |
27192 |
478.06 |
| Jul 16 2014 |
17981 |
478.06 |
| Jul 16 2014 |
27148 |
478.06 |
| Jul 09 2014 |
18160 |
478.06 |
| Jul 09 2014 |
14439 |
434.62 |
| Jul 09 2014 |
25178 |
463.58 |
| Jul 02 2014 |
18331 |
478.06 |
| Jul 02 2014 |
14500 |
434.62 |
| Jul 02 2014 |
25403 |
463.58 |
| Jun 25 2014 |
15999 |
451.4 |
| Jun 25 2014 |
14605 |
434.62 |
| Jun 25 2014 |
23103 |
447.21 |
| Jun 18 2014 |
16123 |
451.4 |
| Jun 18 2014 |
14652 |
434.62 |
| Jun 18 2014 |
23114 |
447.21 |
| Jun 11 2014 |
14592 |
434.62 |
| Jun 11 2014 |
15685 |
446.46 |
| Jun 11 2014 |
22821 |
444.09 |
| Jun 04 2014 |
16731 |
454.42 |
| Jun 04 2014 |
14674 |
434.62 |
| Jun 04 2014 |
22997 |
444.09 |
| May 28 2014 |
16707 |
454.42 |
| May 28 2014 |
14573 |
434.62 |
| May 28 2014 |
22898 |
444.09 |
| May 21 2014 |
14618 |
434.62 |
| May 21 2014 |
16788 |
454.42 |
| May 21 2014 |
23004 |
444.09 |
| May 14 2014 |
14739 |
434.62 |
| May 14 2014 |
16896 |
454.42 |
| May 14 2014 |
23086 |
444.09 |
| May 07 2014 |
16669 |
454.42 |
| May 07 2014 |
14342 |
434.62 |
| May 07 2014 |
22802 |
444.09 |
| Apr 30 2014 |
14815 |
434.62 |
| Apr 30 2014 |
17204 |
454.42 |
| Apr 30 2014 |
23344 |
444.09 |
| Apr 23 2014 |
15113 |
434.62 |
| Apr 23 2014 |
16810 |
448.08 |
| Apr 23 2014 |
22856 |
438.85 |
| Apr 16 2014 |
16659 |
448.08 |
| Apr 16 2014 |
15104 |
434.62 |
| Apr 16 2014 |
22730 |
438.85 |
| Apr 09 2014 |
16812 |
448.08 |
| Apr 09 2014 |
15672 |
434.62 |
| Apr 09 2014 |
23106 |
438.85 |
| Apr 02 2014 |
15694 |
434.62 |
| Apr 02 2014 |
17002 |
448.08 |
| Apr 02 2014 |
22722 |
438.85 |
| Mar 26 2014 |
17364 |
448.08 |
| Mar 26 2014 |
15390 |
434.62 |
| Mar 26 2014 |
22675 |
438.85 |
| Mar 19 2014 |
17479 |
448.08 |
| Mar 19 2014 |
15324 |
434.62 |
| Mar 19 2014 |
22648 |
438.85 |
| Mar 12 2014 |
17471 |
448.08 |
| Mar 12 2014 |
15331 |
434.62 |
| Mar 12 2014 |
22649 |
438.85 |
| Mar 05 2014 |
15119 |
434.62 |
| Mar 05 2014 |
17473 |
448.08 |
| Mar 05 2014 |
22559 |
438.85 |
| Feb 26 2014 |
17493 |
448.08 |
| Feb 26 2014 |
15056 |
434.62 |
| Feb 26 2014 |
22529 |
438.85 |
| Feb 19 2014 |
17513 |
448.08 |
| Feb 19 2014 |
15122 |
434.62 |
| Feb 19 2014 |
22558 |
438.85 |
| Feb 12 2014 |
15097 |
434.62 |
| Feb 12 2014 |
17504 |
448.08 |
| Feb 12 2014 |
22508 |
438.85 |
| Feb 05 2014 |
17652 |
448.08 |
| Feb 05 2014 |
15137 |
434.62 |
| Feb 05 2014 |
22620 |
438.85 |
| Jan 29 2014 |
17781 |
448.08 |
| Jan 29 2014 |
15065 |
434.62 |
| Jan 29 2014 |
22630 |
438.85 |
| Jan 22 2014 |
17735 |
448.08 |
| Jan 22 2014 |
14994 |
434.62 |
| Jan 22 2014 |
22544 |
438.85 |
| Jan 15 2014 |
17782 |
448.08 |
| Jan 15 2014 |
15005 |
434.62 |
| Jan 15 2014 |
22592 |
438.85 |
| Jan 08 2014 |
17806 |
448.08 |
| Jan 08 2014 |
14907 |
434.62 |
| Jan 08 2014 |
22519 |
438.85 |
| Jan 01 2014 |
17813 |
448.08 |
| Jan 01 2014 |
14907 |
434.62 |
| Jan 01 2014 |
22522 |
438.85 |
| Dec 25 2013 |
14907 |
434.62 |
| Dec 25 2013 |
17813 |
448.08 |
| Dec 25 2013 |
22524 |
438.85 |
| Dec 18 2013 |
17813 |
448.08 |
| Dec 18 2013 |
14907 |
434.62 |
| Dec 18 2013 |
22524 |
438.85 |
| Dec 11 2013 |
17813 |
448.08 |
| Dec 11 2013 |
14908 |
434.62 |
| Dec 11 2013 |
22525 |
438.85 |
| Dec 04 2013 |
14909 |
434.62 |
| Dec 04 2013 |
17813 |
448.08 |
| Dec 04 2013 |
22526 |
438.85 |
| Nov 27 2013 |
14909 |
434.62 |
| Nov 27 2013 |
17813 |
448.08 |
| Nov 27 2013 |
22526 |
438.85 |
| Nov 20 2013 |
17813 |
448.08 |
| Nov 20 2013 |
14909 |
434.62 |
| Nov 20 2013 |
22527 |
438.85 |
| Nov 13 2013 |
14909 |
434.62 |
| Nov 13 2013 |
17815 |
448.08 |
| Nov 13 2013 |
22528 |
438.85 |
| Nov 06 2013 |
14909 |
434.62 |
| Nov 06 2013 |
17815 |
448.08 |
| Nov 06 2013 |
22528 |
438.85 |
| Oct 30 2013 |
17813 |
448.08 |
| Oct 30 2013 |
14909 |
434.62 |
| Oct 30 2013 |
22526 |
438.85 |
| Oct 23 2013 |
17814 |
448.08 |
| Oct 23 2013 |
14900 |
434.62 |
| Oct 23 2013 |
22524 |
438.85 |
| Oct 16 2013 |
14917 |
434.62 |
| Oct 16 2013 |
17779 |
448.08 |
| Oct 16 2013 |
22510 |
438.85 |
| Oct 09 2013 |
17779 |
448.08 |
| Oct 09 2013 |
14750 |
434.62 |
| Oct 09 2013 |
22354 |
438.85 |
| Oct 02 2013 |
17772 |
448.08 |
| Oct 02 2013 |
14768 |
434.62 |
| Oct 02 2013 |
22388 |
438.85 |
| Sep 25 2013 |
17688 |
448.08 |
| Sep 25 2013 |
14746 |
434.62 |
| Sep 25 2013 |
22333 |
438.85 |
| Sep 18 2013 |
14617 |
434.62 |
| Sep 18 2013 |
17590 |
448.08 |
| Sep 18 2013 |
22129 |
438.85 |
| Sep 11 2013 |
17499 |
448.08 |
| Sep 11 2013 |
14586 |
434.62 |
| Sep 11 2013 |
21991 |
438.85 |
| Sep 04 2013 |
17478 |
448.08 |
| Sep 04 2013 |
14732 |
434.62 |
| Sep 04 2013 |
22125 |
438.85 |
| Aug 28 2013 |
14667 |
434.62 |
| Aug 28 2013 |
17450 |
448.08 |
| Aug 28 2013 |
22058 |
438.85 |
| Aug 21 2013 |
17524 |
448.08 |
| Aug 21 2013 |
14744 |
434.62 |
| Aug 21 2013 |
22205 |
438.85 |
| Aug 14 2013 |
18431 |
455.8 |
| Aug 14 2013 |
14763 |
434.62 |
| Aug 14 2013 |
22250 |
441.03 |
| Aug 07 2013 |
18666 |
455.8 |
| Aug 07 2013 |
14785 |
434.62 |
| Aug 07 2013 |
22469 |
441.03 |
| Jul 31 2013 |
17869 |
446.83 |
| Jul 31 2013 |
15036 |
434.62 |
| Jul 31 2013 |
22032 |
436.5 |
| Jul 24 2013 |
18033 |
446.83 |
| Jul 24 2013 |
23651 |
446.83 |
| Jul 17 2013 |
18116 |
446.83 |
| Jul 17 2013 |
23753 |
446.83 |
| Jul 10 2013 |
18294 |
446.83 |
| Jul 10 2013 |
24017 |
446.83 |
| Jul 03 2013 |
18459 |
446.83 |
| Jul 03 2013 |
24024 |
446.83 |
| Jun 26 2013 |
20631 |
464 |
| Jun 26 2013 |
26831 |
464 |
| Jun 19 2013 |
20849 |
464 |
| Jun 19 2013 |
26816 |
464 |
| Jun 12 2013 |
22517 |
479.37 |
| Jun 12 2013 |
29302 |
479.37 |
| Jun 05 2013 |
23479 |
493.66 |
| Jun 05 2013 |
30911 |
493.66 |
| May 29 2013 |
23536 |
493.66 |
| May 29 2013 |
30926 |
493.66 |
| May 22 2013 |
23896 |
493.66 |
| May 22 2013 |
31500 |
493.66 |
| May 15 2013 |
24049 |
493.66 |
| May 15 2013 |
31526 |
493.66 |
| May 08 2013 |
23943 |
493.66 |
| May 08 2013 |
31458 |
493.66 |
| May 01 2013 |
24036 |
493.66 |
| May 01 2013 |
31697 |
493.66 |
| Apr 24 2013 |
25033 |
505.8 |
| Apr 24 2013 |
33019 |
505.8 |
| Apr 17 2013 |
24929 |
505.8 |
| Apr 17 2013 |
33078 |
505.8 |
| Apr 10 2013 |
24462 |
505.8 |
| Apr 10 2013 |
32818 |
505.8 |
| Apr 03 2013 |
24224 |
505.8 |
| Apr 03 2013 |
32675 |
505.8 |
| Mar 27 2013 |
24210 |
505.8 |
| Mar 27 2013 |
32800 |
505.8 |
| Mar 20 2013 |
23799 |
505.8 |
| Mar 20 2013 |
32713 |
505.8 |
| Mar 13 2013 |
32581 |
505.8 |
| Oct 19 2012 |
21151 |
505.8 |
| Oct 19 2012 |
31693 |
505.8 |
| Sep 23 2012 |
20951 |
505.8 |
| Sep 23 2012 |
31269 |
505.8 |
| Aug 31 2012 |
20373 |
505.8 |
| Aug 31 2012 |
30514 |
505.8 |
| Aug 24 2012 |
20039 |
505.8 |
| Aug 24 2012 |
30168 |
505.8 |
| Aug 10 2012 |
21149 |
548 |
| Aug 10 2012 |
33115 |
548 |
| Aug 03 2012 |
20727 |
548 |
| Aug 03 2012 |
32571 |
548 |
| Jul 27 2012 |
19974 |
548 |
| Jul 27 2012 |
31820 |
548 |
| Jul 06 2012 |
18817 |
548 |
| Jul 06 2012 |
30731 |
548 |
| Jun 22 2012 |
17140 |
548 |
| Jun 22 2012 |
29548 |
548 |
| May 11 2012 |
15370 |
530.21 |
| May 11 2012 |
26175 |
530.21 |
| May 04 2012 |
14229 |
530.21 |
| May 04 2012 |
25500 |
530.21 |
| Apr 27 2012 |
9925 |
465.54 |
| Apr 27 2012 |
12596 |
530.21 |
| Apr 27 2012 |
20956 |
481.71 |
| Apr 13 2012 |
9676 |
530.21 |
| Apr 13 2012 |
8932 |
471.31 |
| Apr 13 2012 |
19143 |
478.65 |
| Apr 06 2012 |
8669 |
530.21 |
| Apr 06 2012 |
8378 |
471.31 |
| Apr 06 2012 |
18636 |
478.65 |
| Mar 27 2012 |
8532 |
530.21 |
| Mar 27 2012 |
8054 |
471.31 |
| Mar 27 2012 |
18298 |
478.65 |
| Sep 23 2011 |
10402 |
471.31 |
| Sep 23 2011 |
12522 |
530.21 |
| Sep 23 2011 |
15708 |
478.65 |
| Sep 16 2011 |
10337 |
471.31 |
| Sep 16 2011 |
12502 |
530.21 |
| Sep 16 2011 |
15664 |
478.65 |
| Sep 10 2011 |
10128 |
471.31 |
| Sep 10 2011 |
12239 |
530.21 |
| Sep 10 2011 |
15337 |
478.65 |
| Sep 02 2011 |
12065 |
530.21 |
| Sep 02 2011 |
10063 |
471.31 |
| Sep 02 2011 |
15211 |
478.65 |
| Aug 26 2011 |
10058 |
471.31 |
| Aug 26 2011 |
12033 |
530.21 |
| Aug 26 2011 |
15191 |
478.65 |
| Aug 19 2011 |
11788 |
530.21 |
| Aug 19 2011 |
9673 |
471.31 |
| Aug 19 2011 |
14259 |
478.65 |
| Aug 12 2011 |
9447 |
471.31 |
| Aug 12 2011 |
11713 |
530.21 |
| Aug 12 2011 |
14084 |
478.65 |
| Aug 05 2011 |
11687 |
530.21 |
| Aug 05 2011 |
9310 |
471.31 |
| Aug 05 2011 |
13960 |
478.65 |
| Jul 29 2011 |
9213 |
471.31 |
| Jul 29 2011 |
11594 |
530.21 |
| Jul 29 2011 |
13827 |
478.65 |
| Jul 22 2011 |
11102 |
530.21 |
| Jul 22 2011 |
8598 |
471.31 |
| Jul 22 2011 |
13248 |
478.65 |
| Jul 15 2011 |
8124 |
471.31 |
| Jul 15 2011 |
12241 |
471.31 |
| Jul 08 2011 |
7460 |
479.97 |
| Jul 08 2011 |
11980 |
479.97 |
| Jul 01 2011 |
5429 |
479.97 |
| Jul 01 2011 |
9621 |
479.97 |
