| Aug 07 2013 |
8494 |
332.29 |
| Jul 31 2013 |
8532 |
332.29 |
| Jul 24 2013 |
8562 |
332.29 |
| Jul 17 2013 |
8575 |
332.29 |
| Jul 10 2013 |
8679 |
332.29 |
| Jul 03 2013 |
8651 |
332.29 |
| Jun 26 2013 |
8797 |
332.29 |
| Jun 19 2013 |
8843 |
332.29 |
| Jun 12 2013 |
8992 |
332.29 |
| Jun 05 2013 |
8923 |
332.29 |
| May 29 2013 |
8943 |
332.29 |
| May 22 2013 |
9142 |
332.29 |
| May 15 2013 |
9185 |
332.29 |
| May 08 2013 |
9118 |
332.29 |
| May 01 2013 |
9226 |
332.29 |
| Apr 24 2013 |
9180 |
332.29 |
| Apr 17 2013 |
9278 |
332.29 |
| Apr 10 2013 |
9300 |
332.29 |
| Apr 03 2013 |
9334 |
332.29 |
| Mar 27 2013 |
9392 |
332.29 |
| Mar 20 2013 |
9372 |
332.29 |
| Mar 13 2013 |
9388 |
332.29 |
| Oct 19 2012 |
8191 |
332.29 |
| Sep 23 2012 |
8172 |
332.29 |
| Aug 31 2012 |
8038 |
332.29 |
| Aug 24 2012 |
7993 |
332.29 |
| Aug 10 2012 |
7849 |
332.29 |
| Jul 06 2012 |
6324 |
316.46 |
| Jun 22 2012 |
6721 |
324.16 |
| Jun 15 2012 |
7133 |
324.16 |
| Jun 08 2012 |
6980 |
322.69 |
| Jun 01 2012 |
6983 |
322.69 |
| May 25 2012 |
6510 |
322.69 |
| May 18 2012 |
7114 |
329.96 |
| May 11 2012 |
7138 |
329.96 |
| May 04 2012 |
7021 |
329.96 |
| Apr 27 2012 |
7719 |
340.33 |
| Apr 13 2012 |
7257 |
340.33 |
| Apr 06 2012 |
7134 |
340.33 |
| Mar 27 2012 |
7021 |
340.33 |
| Sep 23 2011 |
6192 |
341.73 |
| Sep 16 2011 |
6413 |
345.2 |
| Sep 10 2011 |
6284 |
345.2 |
| Sep 02 2011 |
6208 |
345.2 |
| Aug 26 2011 |
6291 |
346.6 |
| Aug 19 2011 |
5687 |
346.6 |
| Aug 12 2011 |
5615 |
346.6 |
| Aug 05 2011 |
4861 |
333.26 |
| Jul 29 2011 |
4829 |
333.26 |
| Jul 22 2011 |
4238 |
324.67 |
| Jul 15 2011 |
3595 |
312.98 |
| Jul 08 2011 |
3468 |
312.98 |
| Jul 01 2011 |
2334 |
299.38 |
| Jun 17 2011 |
1735 |
271.97 |
| Jun 10 2011 |
1913 |
278.82 |
| Jun 03 2011 |
2005 |
289.75 |
| May 29 2011 |
2031 |
289.75 |
| May 06 2011 |
1989 |
281.84 |
| Apr 22 2011 |
1878 |
268.85 |
| Apr 01 2011 |
1929 |
268.85 |
| Oct 15 2010 |
2370 |
268.85 |
| Aug 15 2010 |
2251 |
266.09 |
| Aug 01 2010 |
1674 |
241.25 |
| Jul 15 2010 |
1473 |
238.4 |
| Jul 01 2010 |
1568 |
240.98 |
| Jun 15 2010 |
1489 |
238.8 |
| Jun 01 2010 |
1502 |
248.32 |
| May 27 2010 |
1818 |
277.51 |
| May 15 2010 |
1305 |
240.21 |
| Apr 30 2010 |
1136 |
229.96 |
| Apr 15 2010 |
1070 |
229.96 |
| Apr 02 2010 |
894 |
224.25 |
| Aug 30 2009 |
448 |
204.43 |
| Aug 15 2009 |
462 |
204.43 |
| Aug 01 2009 |
465 |
204.43 |
| Jul 15 2009 |
511 |
213.54 |
| Jul 01 2009 |
460 |
213.54 |
| Jun 15 2009 |
469 |
214.7 |
| Jun 01 2009 |
464 |
214.7 |
| May 15 2009 |
461 |
209.98 |
| May 01 2009 |
449 |
209.96 |
| Apr 15 2009 |
425 |
208.75 |
| Apr 01 2009 |
472 |
216.82 |
| Oct 14 2008 |
454 |
214.09 |
| Jul 13 2008 |
253 |
189.23 |
