| Apr 30 2014 |
8787 |
439.37 |
| Apr 30 2014 |
22615 |
439.37 |
| Apr 23 2014 |
9066 |
439.37 |
| Apr 23 2014 |
22930 |
439.37 |
| Apr 16 2014 |
8920 |
439.37 |
| Apr 16 2014 |
22799 |
439.37 |
| Apr 09 2014 |
8949 |
439.37 |
| Apr 09 2014 |
23190 |
439.37 |
| Apr 02 2014 |
8710 |
439.37 |
| Apr 02 2014 |
22803 |
439.37 |
| Mar 26 2014 |
8690 |
439.37 |
| Mar 26 2014 |
22763 |
439.37 |
| Mar 19 2014 |
8786 |
439.37 |
| Mar 19 2014 |
22730 |
439.37 |
| Mar 12 2014 |
8791 |
439.37 |
| Mar 12 2014 |
22730 |
439.37 |
| Mar 05 2014 |
8708 |
439.37 |
| Mar 05 2014 |
22638 |
439.37 |
| Feb 26 2014 |
8782 |
439.37 |
| Feb 26 2014 |
22604 |
439.37 |
| Feb 19 2014 |
8843 |
439.37 |
| Feb 19 2014 |
22633 |
439.37 |
| Feb 12 2014 |
8930 |
439.37 |
| Feb 12 2014 |
22581 |
439.37 |
| Feb 05 2014 |
8912 |
439.37 |
| Feb 05 2014 |
22690 |
439.37 |
| Jan 29 2014 |
8912 |
439.37 |
| Jan 29 2014 |
22698 |
439.37 |
| Jan 22 2014 |
8925 |
439.37 |
| Jan 22 2014 |
22613 |
439.37 |
| Jan 15 2014 |
8925 |
439.37 |
| Jan 15 2014 |
22662 |
439.37 |
| Jan 08 2014 |
8925 |
439.37 |
| Jan 08 2014 |
22590 |
439.37 |
| Jan 01 2014 |
8925 |
439.37 |
| Jan 01 2014 |
22593 |
439.37 |
| Dec 25 2013 |
8954 |
439.37 |
| Dec 25 2013 |
22595 |
439.37 |
| Dec 18 2013 |
8954 |
439.37 |
| Dec 18 2013 |
22595 |
439.37 |
| Dec 11 2013 |
8955 |
439.37 |
| Dec 11 2013 |
22596 |
439.37 |
| Dec 04 2013 |
8955 |
439.37 |
| Dec 04 2013 |
22597 |
439.37 |
| Nov 27 2013 |
8955 |
439.37 |
| Nov 27 2013 |
22597 |
439.37 |
| Nov 20 2013 |
8956 |
439.37 |
| Nov 20 2013 |
22598 |
439.37 |
| Nov 13 2013 |
8956 |
439.37 |
| Nov 13 2013 |
22599 |
439.37 |
| Nov 06 2013 |
8956 |
439.37 |
| Nov 06 2013 |
22599 |
439.37 |
| Oct 30 2013 |
8956 |
439.37 |
| Oct 30 2013 |
22597 |
439.37 |
| Oct 23 2013 |
8956 |
439.37 |
| Oct 23 2013 |
22596 |
439.37 |
| Oct 16 2013 |
8899 |
439.37 |
| Oct 16 2013 |
22582 |
439.37 |
| Oct 09 2013 |
8812 |
439.37 |
| Oct 09 2013 |
22427 |
439.37 |
| Oct 02 2013 |
8887 |
439.37 |
| Oct 02 2013 |
22458 |
439.37 |
| Sep 25 2013 |
8861 |
439.37 |
| Sep 25 2013 |
22402 |
439.37 |
| Sep 18 2013 |
8799 |
439.37 |
| Sep 18 2013 |
22197 |
439.37 |
| Sep 11 2013 |
8697 |
439.37 |
| Sep 11 2013 |
22055 |
439.37 |
| Sep 04 2013 |
8789 |
439.37 |
| Sep 04 2013 |
22190 |
439.37 |
| Aug 28 2013 |
9020 |
439.37 |
| Aug 28 2013 |
22126 |
439.37 |
| Aug 21 2013 |
9013 |
439.37 |
| Aug 21 2013 |
22268 |
439.37 |
| Aug 14 2013 |
8547 |
439.37 |
| Aug 14 2013 |
22002 |
439.37 |
| Aug 07 2013 |
8655 |
439.37 |
| Aug 07 2013 |
22228 |
439.37 |
| Jul 31 2013 |
8675 |
439.37 |
| Jul 31 2013 |
22461 |
439.37 |
| Jul 24 2013 |
8536 |
436.31 |
| Jul 24 2013 |
22128 |
436.31 |
| Jul 17 2013 |
8445 |
436.31 |
| Jul 17 2013 |
22214 |
436.31 |
| Jul 10 2013 |
8650 |
436.31 |
| Jul 10 2013 |
22449 |
436.31 |
| Jul 03 2013 |
8552 |
436.31 |
| Jul 03 2013 |
22431 |
436.31 |
| Jun 26 2013 |
8408 |
436.31 |
| Jun 26 2013 |
22605 |
436.31 |
| Jun 19 2013 |
8199 |
436.31 |
| Jun 19 2013 |
22587 |
436.31 |
| Jun 12 2013 |
18157 |
439.32 |
| Jun 12 2013 |
8468 |
436.31 |
| Jun 12 2013 |
23004 |
437.31 |
| Jun 05 2013 |
8108 |
436.31 |
| Jun 05 2013 |
17908 |
439.32 |
| Jun 05 2013 |
22802 |
437.31 |
| May 29 2013 |
17931 |
439.32 |
| May 29 2013 |
8062 |
436.31 |
| May 29 2013 |
22791 |
437.31 |
| May 22 2013 |
8093 |
436.31 |
| May 22 2013 |
18222 |
439.32 |
| May 22 2013 |
23233 |
437.31 |
| May 15 2013 |
18289 |
439.32 |
| May 15 2013 |
7597 |
429.26 |
| May 15 2013 |
22434 |
431.77 |
| May 08 2013 |
18204 |
439.32 |
| May 08 2013 |
7097 |
424.2 |
| May 08 2013 |
21964 |
429.24 |
| May 01 2013 |
18332 |
439.32 |
| May 01 2013 |
7199 |
424.2 |
| May 01 2013 |
22131 |
429.24 |
| Apr 24 2013 |
18345 |
439.32 |
| Apr 24 2013 |
7117 |
424.2 |
| Apr 24 2013 |
22007 |
429.24 |
| Apr 17 2013 |
7979 |
438.93 |
| Apr 17 2013 |
18336 |
439.32 |
| Apr 17 2013 |
23550 |
439.01 |
| Apr 10 2013 |
18134 |
440.16 |
| Apr 10 2013 |
7961 |
438.93 |
| Apr 10 2013 |
22777 |
434.91 |
| Apr 03 2013 |
17176 |
452.29 |
| Apr 03 2013 |
7908 |
438.93 |
| Apr 03 2013 |
17993 |
440.16 |
| Apr 03 2013 |
22719 |
434.91 |
| Mar 27 2013 |
8050 |
438.93 |
| Mar 27 2013 |
17990 |
440.16 |
| Mar 27 2013 |
17513 |
452.29 |
| Mar 27 2013 |
22837 |
434.91 |
| Mar 20 2013 |
7536 |
438.93 |
| Mar 20 2013 |
17698 |
440.16 |
| Mar 20 2013 |
17407 |
452.29 |
| Mar 20 2013 |
22791 |
434.91 |
| Mar 13 2013 |
5225 |
424.2 |
| Mar 13 2013 |
22730 |
434.91 |
| Oct 19 2012 |
15880 |
440.16 |
| Oct 19 2012 |
7098 |
438.93 |
| Oct 19 2012 |
16226 |
452.29 |
| Oct 19 2012 |
22838 |
442.33 |
| Sep 23 2012 |
16013 |
452.29 |
| Sep 23 2012 |
6991 |
438.93 |
| Sep 23 2012 |
15769 |
440.16 |
| Sep 23 2012 |
22632 |
442.33 |
| Aug 31 2012 |
6564 |
438.93 |
| Aug 31 2012 |
15378 |
440.16 |
| Aug 31 2012 |
15344 |
452.29 |
| Aug 31 2012 |
22117 |
442.33 |
| Aug 24 2012 |
15170 |
452.29 |
| Aug 24 2012 |
6469 |
438.93 |
| Aug 24 2012 |
15192 |
440.16 |
| Aug 24 2012 |
21919 |
442.33 |
| Aug 10 2012 |
6177 |
438.93 |
| Aug 10 2012 |
14658 |
440.16 |
| Aug 10 2012 |
14705 |
452.29 |
| Aug 10 2012 |
21351 |
442.33 |
| Aug 03 2012 |
14414 |
452.29 |
| Aug 03 2012 |
5931 |
438.93 |
| Aug 03 2012 |
14407 |
440.16 |
| Aug 03 2012 |
21089 |
442.33 |
| Jul 27 2012 |
14248 |
452.29 |
| Jul 27 2012 |
5636 |
440.82 |
| Jul 27 2012 |
13963 |
440.16 |
| Jul 27 2012 |
21006 |
444.6 |
| Jul 06 2012 |
13262 |
440.16 |
| Jul 06 2012 |
5295 |
440.82 |
| Jul 06 2012 |
13648 |
452.29 |
| Jul 06 2012 |
20401 |
444.6 |
| Jun 22 2012 |
12028 |
440.16 |
| Jun 22 2012 |
5788 |
453.66 |
| Jun 22 2012 |
13400 |
452.29 |
| Jun 22 2012 |
20013 |
447.98 |
| Jun 15 2012 |
12056 |
440.99 |
| Jun 15 2012 |
5752 |
453.66 |
| Jun 15 2012 |
13231 |
452.29 |
| Jun 15 2012 |
20684 |
450.15 |
| Jun 08 2012 |
5790 |
453.66 |
| Jun 08 2012 |
12025 |
440.99 |
| Jun 08 2012 |
12983 |
452.29 |
| Jun 08 2012 |
20515 |
450.15 |
| Jun 01 2012 |
11461 |
440.99 |
| Jun 01 2012 |
6085 |
453.66 |
| Jun 01 2012 |
12949 |
452.29 |
| Jun 01 2012 |
20266 |
450.15 |
| May 25 2012 |
9485 |
440.99 |
| May 25 2012 |
5969 |
453.66 |
| May 25 2012 |
12116 |
452.29 |
| May 25 2012 |
18951 |
450.15 |
| May 18 2012 |
6166 |
453.66 |
| May 18 2012 |
9622 |
440.99 |
| May 18 2012 |
12188 |
452.29 |
| May 18 2012 |
19176 |
450.15 |
| May 11 2012 |
6129 |
453.66 |
| May 11 2012 |
9520 |
440.99 |
| May 11 2012 |
11835 |
452.29 |
| May 11 2012 |
19100 |
450.15 |
| May 04 2012 |
10970 |
452.29 |
| May 04 2012 |
9153 |
440.99 |
| May 04 2012 |
5824 |
453.66 |
| May 04 2012 |
18623 |
450.15 |
| Apr 27 2012 |
5162 |
453.66 |
| Apr 27 2012 |
9742 |
452.29 |
| Apr 27 2012 |
18327 |
453.2 |
| Apr 13 2012 |
10314 |
527.75 |
| Apr 13 2012 |
22417 |
527.75 |
| Apr 06 2012 |
9637 |
527.75 |
| Apr 06 2012 |
21811 |
527.75 |
| Mar 27 2012 |
9220 |
527.75 |
| Mar 27 2012 |
21367 |
527.75 |
| Sep 23 2011 |
12291 |
527.75 |
| Sep 23 2011 |
18411 |
527.75 |
| Sep 16 2011 |
12204 |
527.75 |
| Sep 16 2011 |
18366 |
527.75 |
| Sep 10 2011 |
11941 |
527.75 |
| Sep 10 2011 |
17963 |
527.75 |
| Sep 02 2011 |
11870 |
527.75 |
| Sep 02 2011 |
17823 |
527.75 |
| Aug 26 2011 |
11860 |
527.75 |
| Aug 26 2011 |
17796 |
527.75 |
| Aug 19 2011 |
11400 |
527.75 |
| Aug 19 2011 |
16773 |
527.75 |
| Aug 12 2011 |
11123 |
527.75 |
| Aug 12 2011 |
16554 |
527.75 |
| Aug 05 2011 |
10938 |
527.75 |
| Aug 05 2011 |
16401 |
527.75 |
| Jul 29 2011 |
10821 |
527.75 |
| Jul 29 2011 |
16244 |
527.75 |
| Jul 22 2011 |
10098 |
527.75 |
| Jul 22 2011 |
15537 |
527.75 |
| Jul 15 2011 |
9537 |
527.75 |
| Jul 15 2011 |
14852 |
527.75 |
| Jul 08 2011 |
8502 |
527.75 |
| Jul 08 2011 |
14003 |
527.75 |
| Jul 01 2011 |
6239 |
527.75 |
| Jul 01 2011 |
11289 |
527.75 |
