Aug 09 2019 |
4178 |
394.26 |
Aug 09 2019 |
6402 |
394.26 |
Aug 02 2019 |
4204 |
394.26 |
Aug 02 2019 |
6437 |
394.26 |
Jul 26 2019 |
4259 |
394.26 |
Jul 26 2019 |
6488 |
394.26 |
Jul 19 2019 |
4292 |
394.26 |
Jul 19 2019 |
6556 |
394.26 |
Jul 12 2019 |
4443 |
394.26 |
Jul 12 2019 |
6668 |
394.26 |
Jul 05 2019 |
4621 |
394.26 |
Jul 05 2019 |
6886 |
394.26 |
Jun 28 2019 |
4686 |
394.26 |
Jun 28 2019 |
6992 |
394.26 |
Jun 21 2019 |
4683 |
394.26 |
Jun 21 2019 |
6948 |
394.26 |
Jun 14 2019 |
4745 |
394.26 |
Jun 14 2019 |
6980 |
394.26 |
Jun 07 2019 |
4842 |
394.26 |
Jun 07 2019 |
7069 |
394.26 |
May 31 2019 |
9512 |
442.38 |
May 31 2019 |
13631 |
442.38 |
May 24 2019 |
9544 |
442.38 |
May 24 2019 |
13700 |
442.38 |
May 17 2019 |
9602 |
442.38 |
May 17 2019 |
13701 |
442.38 |
May 10 2019 |
9572 |
442.38 |
May 10 2019 |
13637 |
442.38 |
May 03 2019 |
9593 |
442.38 |
May 03 2019 |
13707 |
442.38 |
Apr 26 2019 |
9591 |
442.38 |
Apr 26 2019 |
13423 |
442.38 |
Apr 19 2019 |
9740 |
442.38 |
Apr 19 2019 |
13379 |
442.38 |
Apr 18 2019 |
9752 |
442.38 |
Apr 12 2019 |
9886 |
442.38 |
Apr 12 2019 |
13427 |
442.38 |
Apr 05 2019 |
9667 |
442.38 |
Apr 05 2019 |
13024 |
442.38 |
Mar 29 2019 |
9552 |
442.38 |
Mar 29 2019 |
12895 |
442.38 |
Mar 22 2019 |
9463 |
442.38 |
Mar 22 2019 |
12729 |
442.38 |
Mar 15 2019 |
9423 |
442.38 |
Mar 15 2019 |
12770 |
442.38 |
Mar 08 2019 |
11323 |
462.9 |
Mar 08 2019 |
15270 |
462.9 |
Mar 01 2019 |
11338 |
462.9 |
Mar 01 2019 |
15346 |
462.9 |
Feb 22 2019 |
11369 |
462.9 |
Feb 22 2019 |
15400 |
462.9 |
Feb 15 2019 |
11269 |
462.9 |
Feb 15 2019 |
15233 |
462.9 |
Feb 08 2019 |
11132 |
462.9 |
Feb 08 2019 |
15074 |
462.9 |
Feb 01 2019 |
11160 |
462.9 |
Feb 01 2019 |
15086 |
462.9 |
Jan 25 2019 |
11200 |
462.9 |
Jan 25 2019 |
15144 |
462.9 |
Jan 18 2019 |
11219 |
462.9 |
Jan 18 2019 |
15177 |
462.9 |
Jan 11 2019 |
11214 |
462.9 |
Jan 11 2019 |
15172 |
462.9 |
Jan 04 2019 |
11224 |
462.9 |
Jan 04 2019 |
15179 |
462.9 |
Dec 28 2018 |
11224 |
462.9 |
Dec 28 2018 |
15179 |
462.9 |
Dec 21 2018 |
11224 |
462.9 |
Dec 21 2018 |
15179 |
462.9 |
Dec 14 2018 |
11224 |
462.9 |
Dec 14 2018 |
15179 |
462.9 |
Dec 07 2018 |
11215 |
462.9 |
Dec 07 2018 |
15172 |
462.9 |
Nov 30 2018 |
11215 |
462.9 |
Nov 30 2018 |
15172 |
462.9 |
Nov 23 2018 |
11215 |
462.9 |
Nov 23 2018 |
15172 |
462.9 |
Nov 16 2018 |
11215 |
462.9 |
Nov 16 2018 |
15172 |
462.9 |
Nov 09 2018 |
11215 |
462.9 |
Nov 09 2018 |
15173 |
462.9 |
Nov 02 2018 |
11215 |
462.9 |
Nov 02 2018 |
15142 |
462.9 |
Oct 26 2018 |
11215 |
462.9 |
Oct 26 2018 |
15137 |
462.9 |
Oct 19 2018 |
11215 |
462.9 |
Oct 19 2018 |
15150 |
462.9 |
Oct 12 2018 |
11184 |
462.9 |
Oct 12 2018 |
15092 |
462.9 |
Oct 05 2018 |
11160 |
462.9 |
Oct 05 2018 |
15218 |
462.9 |
Sep 28 2018 |
11175 |
462.9 |
Sep 28 2018 |
14852 |
462.9 |
Sep 21 2018 |
11153 |
462.9 |
Sep 21 2018 |
14828 |
462.9 |
Sep 14 2018 |
11211 |
462.9 |
Sep 14 2018 |
14871 |
462.9 |
Sep 07 2018 |
11317 |
462.9 |
Sep 07 2018 |
15154 |
462.9 |
Aug 31 2018 |
11410 |
462.9 |
Aug 31 2018 |
15243 |
462.9 |
Aug 24 2018 |
11338 |
462.9 |
Aug 24 2018 |
15256 |
462.9 |
Aug 17 2018 |
11520 |
462.9 |
Aug 17 2018 |
15421 |
462.9 |
Aug 10 2018 |
14573 |
497.23 |
Aug 10 2018 |
19461 |
497.23 |
Aug 03 2018 |
14717 |
497.23 |
Aug 03 2018 |
19664 |
497.23 |
Jul 27 2018 |
14724 |
497.23 |
Jul 27 2018 |
19714 |
497.23 |
Jul 20 2018 |
14936 |
497.23 |
Jul 20 2018 |
19963 |
497.23 |
Jul 13 2018 |
14726 |
497.23 |
Jul 13 2018 |
19778 |
497.23 |
Jul 06 2018 |
14710 |
497.23 |
Jul 06 2018 |
19556 |
497.23 |
Jun 29 2018 |
14703 |
497.23 |
Jun 29 2018 |
19568 |
497.23 |
Jun 22 2018 |
15012 |
497.23 |
Jun 22 2018 |
19881 |
497.23 |
Jun 15 2018 |
14950 |
497.23 |
Jun 15 2018 |
19930 |
497.23 |
Jun 08 2018 |
13327 |
477.66 |
Jun 08 2018 |
17829 |
477.66 |
Jun 01 2018 |
13056 |
473.39 |
Jun 01 2018 |
17657 |
473.39 |
May 25 2018 |
13170 |
473.39 |
May 25 2018 |
17844 |
473.39 |
May 18 2018 |
13161 |
473.39 |
May 18 2018 |
17922 |
473.39 |
May 11 2018 |
13121 |
473.39 |
May 11 2018 |
18051 |
473.39 |
May 04 2018 |
13318 |
473.39 |
May 04 2018 |
18230 |
473.39 |
Apr 27 2018 |
13344 |
473.39 |
Apr 27 2018 |
18138 |
473.39 |
Apr 20 2018 |
13482 |
473.39 |
Apr 20 2018 |
18233 |
473.39 |
Apr 13 2018 |
13444 |
473.39 |
Apr 13 2018 |
18163 |
473.39 |
Apr 06 2018 |
13361 |
473.39 |
Apr 06 2018 |
18255 |
473.39 |
Mar 30 2018 |
13461 |
473.39 |
Mar 30 2018 |
18517 |
473.39 |
Mar 23 2018 |
13483 |
473.39 |
Mar 23 2018 |
18691 |
473.39 |
Mar 16 2018 |
13495 |
473.39 |
Mar 16 2018 |
18630 |
473.39 |
Mar 09 2018 |
11859 |
457.44 |
Mar 09 2018 |
16511 |
457.44 |
Mar 02 2018 |
11963 |
457.44 |
Mar 02 2018 |
16723 |
457.44 |
Feb 23 2018 |
12085 |
457.44 |
Feb 23 2018 |
16849 |
457.44 |
Feb 16 2018 |
12048 |
457.44 |
Feb 16 2018 |
16830 |
457.44 |
Feb 09 2018 |
12063 |
457.44 |
Feb 09 2018 |
16685 |
457.44 |
Feb 02 2018 |
12023 |
457.44 |
Feb 02 2018 |
16617 |
457.44 |
Jan 26 2018 |
12046 |
457.44 |
Jan 26 2018 |
16652 |
457.44 |
Jan 19 2018 |
12044 |
457.44 |
Jan 19 2018 |
16664 |
457.44 |
Jan 12 2018 |
12033 |
457.44 |
Jan 12 2018 |
16661 |
457.44 |
Jan 05 2018 |
12068 |
457.44 |
Jan 05 2018 |
16684 |
457.44 |
Dec 29 2017 |
12069 |
457.44 |
Dec 29 2017 |
16684 |
457.44 |
Dec 22 2017 |
12071 |
457.44 |
Dec 22 2017 |
16686 |
457.44 |
Dec 15 2017 |
12061 |
457.44 |
Dec 15 2017 |
16681 |
457.44 |
Dec 08 2017 |
12061 |
457.44 |
Dec 08 2017 |
16681 |
457.44 |
Dec 01 2017 |
12061 |
457.44 |
Dec 01 2017 |
16681 |
457.44 |
Nov 24 2017 |
12061 |
457.44 |
Nov 24 2017 |
16681 |
457.44 |
Nov 17 2017 |
12061 |
457.44 |
Nov 17 2017 |
16681 |
457.44 |
Nov 10 2017 |
12061 |
457.44 |
Nov 10 2017 |
16690 |
457.44 |
Nov 03 2017 |
12062 |
457.44 |
Nov 03 2017 |
16691 |
457.44 |
Oct 27 2017 |
12062 |
457.44 |
Oct 27 2017 |
16730 |
457.44 |
Oct 20 2017 |
12075 |
457.44 |
Oct 20 2017 |
16670 |
457.44 |
Oct 13 2017 |
12075 |
457.44 |
Oct 13 2017 |
16693 |
457.44 |
Oct 06 2017 |
12065 |
457.44 |
Oct 06 2017 |
16692 |
457.44 |
Sep 29 2017 |
12079 |
457.44 |
Sep 29 2017 |
16604 |
457.44 |
Sep 22 2017 |
12073 |
457.44 |
Sep 22 2017 |
16763 |
457.44 |
Sep 15 2017 |
12141 |
457.44 |
Sep 15 2017 |
16836 |
457.44 |
Sep 08 2017 |
12169 |
457.44 |
Sep 08 2017 |
16957 |
457.44 |
Sep 01 2017 |
12336 |
457.44 |
Sep 01 2017 |
17033 |
457.44 |
Aug 25 2017 |
12367 |
457.44 |
Aug 25 2017 |
17403 |
457.44 |
Aug 18 2017 |
12410 |
457.44 |
Aug 18 2017 |
17510 |
457.44 |
Aug 11 2017 |
12364 |
457.44 |
Aug 11 2017 |
17546 |
457.44 |
Aug 04 2017 |
12523 |
457.44 |
Aug 04 2017 |
17744 |
457.44 |
Jul 28 2017 |
12563 |
457.44 |
Jul 28 2017 |
17863 |
457.44 |
Jul 21 2017 |
12639 |
457.44 |
Jul 21 2017 |
17974 |
457.44 |
Jul 14 2017 |
12731 |
457.44 |
Jul 14 2017 |
18046 |
457.44 |
Jul 07 2017 |
12811 |
457.44 |
Jul 07 2017 |
18100 |
457.44 |
Jun 30 2017 |
12880 |
457.44 |
Jun 30 2017 |
18148 |
457.44 |
Jun 23 2017 |
13935 |
457.44 |
Jun 23 2017 |
18279 |
457.44 |
Jun 16 2017 |
13993 |
457.11 |
Jun 16 2017 |
18239 |
457.11 |
Jun 09 2017 |
13983 |
456.12 |
Jun 09 2017 |
17989 |
456.12 |
Jun 02 2017 |
14020 |
456.12 |
Jun 02 2017 |
18253 |
456.12 |
May 26 2017 |
14108 |
456.12 |
May 26 2017 |
18326 |
456.12 |
May 19 2017 |
14116 |
456.12 |
May 19 2017 |
18540 |
456.12 |
May 12 2017 |
14277 |
456.12 |
May 12 2017 |
18624 |
456.12 |
May 05 2017 |
14257 |
456.12 |
May 05 2017 |
18623 |
456.12 |
Apr 28 2017 |
14056 |
456.12 |
Apr 28 2017 |
18418 |
456.12 |
Apr 21 2017 |
14269 |
456.12 |
Apr 21 2017 |
18610 |
456.12 |
Apr 14 2017 |
14316 |
456.12 |
Apr 14 2017 |
18613 |
456.12 |
Apr 07 2017 |
14421 |
456.12 |
Apr 07 2017 |
18346 |
456.12 |
Mar 31 2017 |
14754 |
456.12 |
Mar 31 2017 |
18555 |
456.12 |
Apr 06 2016 |
3363 |
320.24 |
Apr 06 2016 |
5007 |
320.24 |
Mar 30 2016 |
3336 |
320.24 |
Mar 30 2016 |
4953 |
320.24 |
Mar 23 2016 |
3343 |
320.24 |
Mar 23 2016 |
5050 |
320.24 |
Mar 16 2016 |
3274 |
320.24 |
Mar 16 2016 |
5008 |
320.24 |
Mar 09 2016 |
3271 |
320.24 |
Mar 09 2016 |
5015 |
320.24 |
Mar 02 2016 |
3253 |
320.24 |
Mar 02 2016 |
4987 |
320.24 |
Feb 24 2016 |
3252 |
320.24 |
Feb 24 2016 |
4992 |
320.24 |
Feb 17 2016 |
3274 |
320.24 |
Feb 17 2016 |
5044 |
320.24 |
Feb 10 2016 |
3298 |
320.24 |
Feb 10 2016 |
5079 |
320.24 |
Feb 03 2016 |
3317 |
320.24 |
Feb 03 2016 |
5102 |
320.24 |
Jan 27 2016 |
3322 |
320.24 |
Jan 27 2016 |
5106 |
320.24 |
Jan 20 2016 |
3331 |
320.24 |
Jan 20 2016 |
5109 |
320.24 |
Jan 13 2016 |
3340 |
320.24 |
Jan 13 2016 |
5116 |
320.24 |
Jan 06 2016 |
3343 |
320.24 |
Jan 06 2016 |
5117 |
320.24 |
Dec 30 2015 |
3345 |
320.24 |
Dec 30 2015 |
5116 |
320.24 |
Dec 23 2015 |
3345 |
320.24 |
Dec 23 2015 |
5116 |
320.24 |
Dec 16 2015 |
3345 |
320.24 |
Dec 16 2015 |
5116 |
320.24 |
Dec 09 2015 |
3346 |
320.24 |
Dec 09 2015 |
5117 |
320.24 |
Dec 02 2015 |
3347 |
320.24 |
Dec 02 2015 |
5119 |
320.24 |
Nov 25 2015 |
3347 |
320.24 |
Nov 25 2015 |
5119 |
320.24 |
Nov 18 2015 |
3347 |
320.24 |
Nov 18 2015 |
5119 |
320.24 |
Nov 11 2015 |
3347 |
320.24 |
Nov 11 2015 |
5119 |
320.24 |
Nov 04 2015 |
3347 |
320.24 |
Nov 04 2015 |
5119 |
320.24 |
Oct 28 2015 |
3338 |
320.24 |
Oct 28 2015 |
5111 |
320.24 |
Oct 21 2015 |
3344 |
320.24 |
Oct 21 2015 |
5116 |
320.24 |
Oct 14 2015 |
3343 |
320.24 |
Oct 14 2015 |
5117 |
320.24 |
Oct 07 2015 |
3342 |
320.24 |
Oct 07 2015 |
5114 |
320.24 |
Sep 30 2015 |
3343 |
320.24 |
Sep 30 2015 |
5118 |
320.24 |
Sep 23 2015 |
3351 |
320.24 |
Sep 23 2015 |
5158 |
320.24 |
Sep 16 2015 |
3361 |
320.24 |
Sep 16 2015 |
5162 |
320.24 |
Sep 09 2015 |
3356 |
320.24 |
Sep 09 2015 |
5173 |
320.24 |
Sep 02 2015 |
3330 |
320.24 |
Sep 02 2015 |
5143 |
320.24 |
Aug 26 2015 |
3416 |
320.24 |
Aug 26 2015 |
5228 |
320.24 |
Aug 19 2015 |
3421 |
320.24 |
Aug 19 2015 |
5326 |
320.24 |
Aug 12 2015 |
3442 |
320.24 |
Aug 12 2015 |
5341 |
320.24 |
Aug 05 2015 |
3440 |
320.24 |
Aug 05 2015 |
5330 |
320.24 |
Jul 29 2015 |
3481 |
320.24 |
Jul 29 2015 |
5388 |
320.24 |
Jul 22 2015 |
3464 |
320.24 |
Jul 22 2015 |
5365 |
320.24 |
Jul 15 2015 |
3538 |
320.24 |
Jul 15 2015 |
5468 |
320.24 |
Jul 08 2015 |
3567 |
320.24 |
Jul 08 2015 |
5560 |
320.24 |
Jul 01 2015 |
3633 |
320.24 |
Jul 01 2015 |
5619 |
320.24 |
Jun 24 2015 |
3674 |
320.24 |
Jun 24 2015 |
5690 |
320.24 |
Jun 17 2015 |
3690 |
320.24 |
Jun 17 2015 |
5774 |
320.24 |
Jun 10 2015 |
3733 |
320.24 |
Jun 10 2015 |
5714 |
320.24 |
Jun 03 2015 |
3765 |
320.24 |
Jun 03 2015 |
5826 |
320.24 |
May 27 2015 |
3773 |
320.24 |
May 27 2015 |
5800 |
320.24 |
May 20 2015 |
3814 |
320.24 |
May 20 2015 |
5845 |
320.24 |
May 13 2015 |
3801 |
320.24 |
May 13 2015 |
5891 |
320.24 |
May 06 2015 |
3669 |
320.24 |
May 06 2015 |
5708 |
320.24 |
Apr 29 2015 |
3765 |
320.24 |
Apr 29 2015 |
5821 |
320.24 |
Apr 22 2015 |
3795 |
320.24 |
Apr 22 2015 |
5842 |
320.24 |
Apr 01 2015 |
4724 |
361.16 |
Apr 01 2015 |
10436 |
361.16 |
Mar 25 2015 |
4739 |
361.16 |
Mar 25 2015 |
10151 |
361.16 |
Mar 18 2015 |
4600 |
361.16 |
Mar 18 2015 |
9986 |
361.16 |
Mar 11 2015 |
6597 |
356.74 |
Mar 11 2015 |
4742 |
361.16 |
Mar 11 2015 |
10158 |
359.68 |
Mar 04 2015 |
4798 |
361.16 |
Mar 04 2015 |
6727 |
356.74 |
Mar 04 2015 |
10266 |
359.68 |
Feb 25 2015 |
4743 |
361.16 |
Feb 25 2015 |
6728 |
356.74 |
Feb 25 2015 |
10290 |
359.68 |
Feb 18 2015 |
4763 |
361.16 |
Feb 18 2015 |
6766 |
356.74 |
Feb 18 2015 |
10373 |
359.68 |
Feb 11 2015 |
6785 |
356.74 |
Feb 11 2015 |
4788 |
361.16 |
Feb 11 2015 |
10401 |
359.68 |
Feb 04 2015 |
6786 |
356.74 |
Feb 04 2015 |
4785 |
361.16 |
Feb 04 2015 |
10412 |
359.68 |
Jan 28 2015 |
4785 |
361.16 |
Jan 28 2015 |
6810 |
356.74 |
Jan 28 2015 |
10409 |
359.68 |
Jan 21 2015 |
4789 |
361.16 |
Jan 21 2015 |
6813 |
356.74 |
Jan 21 2015 |
10415 |
359.68 |
Jan 14 2015 |
4789 |
361.16 |
Jan 14 2015 |
6824 |
356.74 |
Jan 14 2015 |
10435 |
359.68 |
Jan 07 2015 |
6810 |
356.74 |
Jan 07 2015 |
4789 |
361.16 |
Jan 07 2015 |
10421 |
359.68 |
Dec 31 2014 |
6809 |
356.74 |
Dec 31 2014 |
4792 |
361.16 |
Dec 31 2014 |
10419 |
359.68 |
Dec 24 2014 |
6809 |
356.74 |
Dec 24 2014 |
4792 |
361.16 |
Dec 24 2014 |
10419 |
359.68 |
Dec 17 2014 |
4792 |
361.16 |
Dec 17 2014 |
6801 |
356.74 |
Dec 17 2014 |
10413 |
359.68 |
Dec 10 2014 |
4792 |
361.16 |
Dec 10 2014 |
6801 |
356.74 |
Dec 10 2014 |
10413 |
359.68 |
Dec 03 2014 |
4793 |
361.16 |
Dec 03 2014 |
6801 |
356.74 |
Dec 03 2014 |
10413 |
359.68 |
Nov 26 2014 |
6801 |
356.74 |
Nov 26 2014 |
4793 |
361.16 |
Nov 26 2014 |
10413 |
359.68 |
Nov 19 2014 |
4793 |
361.16 |
Nov 19 2014 |
6801 |
356.74 |
Nov 19 2014 |
10413 |
359.68 |
Nov 12 2014 |
6801 |
356.74 |
Nov 12 2014 |
4793 |
361.16 |
Nov 12 2014 |
10413 |
359.68 |
Nov 05 2014 |
4793 |
361.16 |
Nov 05 2014 |
6801 |
356.74 |
Nov 05 2014 |
10413 |
359.68 |
Oct 29 2014 |
6801 |
356.74 |
Oct 29 2014 |
4793 |
361.16 |
Oct 29 2014 |
10412 |
359.68 |
Oct 22 2014 |
4793 |
361.16 |
Oct 22 2014 |
6782 |
356.74 |
Oct 22 2014 |
10422 |
359.68 |
Oct 15 2014 |
6774 |
356.74 |
Oct 15 2014 |
4789 |
361.16 |
Oct 15 2014 |
10405 |
359.68 |
Oct 08 2014 |
6768 |
356.74 |
Oct 08 2014 |
4788 |
361.16 |
Oct 08 2014 |
10415 |
359.68 |
Oct 01 2014 |
6778 |
356.74 |
Oct 01 2014 |
4791 |
361.16 |
Oct 01 2014 |
10427 |
359.68 |
Sep 24 2014 |
4770 |
361.16 |
Sep 24 2014 |
6782 |
356.74 |
Sep 24 2014 |
10415 |
359.68 |
Sep 17 2014 |
4752 |
361.16 |
Sep 17 2014 |
6818 |
356.74 |
Sep 17 2014 |
10426 |
359.68 |
Sep 10 2014 |
4752 |
361.16 |
Sep 10 2014 |
6736 |
356.74 |
Sep 10 2014 |
10421 |
359.68 |
Sep 03 2014 |
4760 |
361.16 |
Sep 03 2014 |
6760 |
356.74 |
Sep 03 2014 |
10469 |
359.68 |
Aug 27 2014 |
6841 |
356.74 |
Aug 27 2014 |
4678 |
361.16 |
Aug 27 2014 |
10460 |
359.68 |
Aug 20 2014 |
6825 |
356.74 |
Aug 20 2014 |
4664 |
361.16 |
Aug 20 2014 |
10484 |
359.68 |
Aug 13 2014 |
4695 |
361.16 |
Aug 13 2014 |
6846 |
356.74 |
Aug 13 2014 |
10524 |
359.68 |
Aug 06 2014 |
4678 |
361.16 |
Aug 06 2014 |
6862 |
356.74 |
Aug 06 2014 |
10540 |
359.68 |
Jul 30 2014 |
6880 |
356.74 |
Jul 30 2014 |
4743 |
361.16 |
Jul 30 2014 |
10602 |
359.68 |
Jul 23 2014 |
6848 |
356.74 |
Jul 23 2014 |
4649 |
361.16 |
Jul 23 2014 |
10605 |
359.68 |
Jul 16 2014 |
6842 |
356.74 |
Jul 16 2014 |
4737 |
361.16 |
Jul 16 2014 |
10585 |
359.68 |
Jul 09 2014 |
4617 |
361.16 |
Jul 09 2014 |
6941 |
356.74 |
Jul 09 2014 |
10586 |
359.68 |
Jul 02 2014 |
7001 |
356.74 |
Jul 02 2014 |
4760 |
361.16 |
Jul 02 2014 |
10680 |
359.68 |
Jun 25 2014 |
4616 |
361.16 |
Jun 25 2014 |
7089 |
356.74 |
Jun 25 2014 |
10668 |
359.68 |
Jun 18 2014 |
4594 |
361.16 |
Jun 18 2014 |
7158 |
356.74 |
Jun 18 2014 |
10719 |
359.68 |
Jun 11 2014 |
4798 |
361.16 |
Jun 11 2014 |
7198 |
356.74 |
Jun 11 2014 |
10833 |
359.68 |
Jun 04 2014 |
4846 |
361.16 |
Jun 04 2014 |
7346 |
356.74 |
Jun 04 2014 |
10941 |
359.68 |
May 28 2014 |
7389 |
356.74 |
May 28 2014 |
4883 |
361.16 |
May 28 2014 |
10984 |
359.68 |
May 21 2014 |
7466 |
356.74 |
May 21 2014 |
4874 |
361.16 |
May 21 2014 |
11040 |
359.68 |
May 14 2014 |
7541 |
356.74 |
May 14 2014 |
4937 |
361.16 |
May 14 2014 |
11094 |
359.68 |
May 07 2014 |
7490 |
356.74 |
May 07 2014 |
4689 |
361.16 |
May 07 2014 |
10980 |
359.68 |
Apr 30 2014 |
7784 |
356.74 |
Apr 30 2014 |
4930 |
361.16 |
Apr 30 2014 |
11268 |
359.68 |
Apr 23 2014 |
7880 |
356.74 |
Apr 23 2014 |
5080 |
361.16 |
Apr 23 2014 |
11417 |
359.68 |
Apr 16 2014 |
5030 |
361.16 |
Apr 16 2014 |
5054 |
320.1 |
Apr 16 2014 |
8140 |
330.36 |
Apr 09 2014 |
5094 |
320.1 |
Apr 09 2014 |
5043 |
361.16 |
Apr 09 2014 |
8284 |
330.36 |
Apr 02 2014 |
5154 |
320.1 |
Apr 02 2014 |
7120 |
320.1 |
Mar 26 2014 |
5293 |
320.1 |
Mar 26 2014 |
7212 |
320.1 |
Mar 19 2014 |
4087 |
301.77 |
Mar 19 2014 |
5577 |
301.77 |
Mar 12 2014 |
4114 |
301.77 |
Mar 12 2014 |
5604 |
301.77 |
Mar 05 2014 |
4155 |
301.77 |
Mar 05 2014 |
5625 |
301.77 |
Feb 26 2014 |
4178 |
301.77 |
Feb 26 2014 |
5669 |
301.77 |
Feb 19 2014 |
4200 |
301.77 |
Feb 19 2014 |
5705 |
301.77 |
Feb 12 2014 |
4190 |
301.77 |
Feb 12 2014 |
5698 |
301.77 |
Feb 05 2014 |
4246 |
301.77 |
Feb 05 2014 |
5741 |
301.77 |
Jan 29 2014 |
4288 |
301.77 |
Jan 29 2014 |
5772 |
301.77 |
Jan 22 2014 |
4289 |
301.77 |
Jan 22 2014 |
5765 |
301.77 |
Jan 15 2014 |
4307 |
301.77 |
Jan 15 2014 |
5779 |
301.77 |
Jan 08 2014 |
4311 |
301.77 |
Jan 08 2014 |
5784 |
301.77 |
Jan 01 2014 |
4311 |
301.77 |
Jan 01 2014 |
5784 |
301.77 |
Dec 25 2013 |
4311 |
301.77 |
Dec 25 2013 |
5784 |
301.77 |
Dec 18 2013 |
4311 |
301.77 |
Dec 18 2013 |
5784 |
301.77 |
Dec 11 2013 |
4311 |
301.77 |
Dec 11 2013 |
5784 |
301.77 |
Dec 04 2013 |
4311 |
301.77 |
Dec 04 2013 |
5785 |
301.77 |
Nov 27 2013 |
4311 |
301.77 |
Nov 27 2013 |
5785 |
301.77 |
Nov 20 2013 |
4311 |
301.77 |
Nov 20 2013 |
5786 |
301.77 |
Nov 13 2013 |
4311 |
301.77 |
Nov 13 2013 |
5785 |
301.77 |
Nov 06 2013 |
4311 |
301.77 |
Nov 06 2013 |
5785 |
301.77 |
Oct 30 2013 |
4311 |
301.77 |
Oct 30 2013 |
5784 |
301.77 |
Oct 23 2013 |
4311 |
301.77 |
Oct 23 2013 |
5785 |
301.77 |
Oct 16 2013 |
4303 |
301.77 |
Oct 16 2013 |
5789 |
301.77 |
Oct 09 2013 |
4313 |
301.77 |
Oct 09 2013 |
5799 |
301.77 |
Oct 02 2013 |
4314 |
301.77 |
Oct 02 2013 |
5804 |
301.77 |
Sep 25 2013 |
4286 |
301.77 |
Sep 25 2013 |
5795 |
301.77 |
Sep 18 2013 |
4275 |
301.77 |
Sep 18 2013 |
5766 |
301.77 |
Sep 11 2013 |
4268 |
301.77 |
Sep 11 2013 |
5754 |
301.77 |
Sep 04 2013 |
4299 |
301.77 |
Sep 04 2013 |
5772 |
301.77 |
Aug 28 2013 |
4333 |
301.77 |
Aug 28 2013 |
5801 |
301.77 |
Aug 21 2013 |
4387 |
301.77 |
Aug 21 2013 |
5854 |
301.77 |
Aug 14 2013 |
4417 |
301.77 |
Aug 14 2013 |
5584 |
301.77 |
Aug 07 2013 |
3522 |
285.05 |
Aug 07 2013 |
4394 |
285.05 |
Jul 31 2013 |
3568 |
285.05 |
Jul 31 2013 |
4448 |
285.05 |
Jul 24 2013 |
3593 |
285.05 |
Jul 24 2013 |
4472 |
285.05 |
Jul 17 2013 |
3599 |
285.05 |
Jul 17 2013 |
4478 |
285.05 |
Jul 10 2013 |
3642 |
285.05 |
Jul 10 2013 |
4537 |
285.05 |
Jul 03 2013 |
3701 |
285.05 |
Jul 03 2013 |
4512 |
285.05 |
Jun 26 2013 |
3840 |
285.05 |
Jun 26 2013 |
4600 |
285.05 |
Jun 19 2013 |
3926 |
285.05 |
Jun 19 2013 |
4684 |
285.05 |
Jun 12 2013 |
3962 |
285.05 |
Jun 12 2013 |
4791 |
285.05 |
Jun 05 2013 |
3907 |
285.05 |
Jun 05 2013 |
4789 |
285.05 |
May 29 2013 |
3950 |
285.05 |
May 29 2013 |
4789 |
285.05 |
May 22 2013 |
4040 |
285.05 |
May 22 2013 |
4920 |
285.05 |
May 15 2013 |
4108 |
285.05 |
May 15 2013 |
4980 |
285.05 |
May 08 2013 |
4092 |
285.05 |
May 08 2013 |
4937 |
285.05 |
May 01 2013 |
4184 |
285.05 |
May 01 2013 |
5017 |
285.05 |
Apr 24 2013 |
4109 |
283.71 |
Apr 24 2013 |
4934 |
283.71 |
Apr 17 2013 |
3176 |
265.64 |
Apr 17 2013 |
3871 |
265.64 |
Apr 10 2013 |
3719 |
275.64 |
Apr 10 2013 |
4546 |
275.64 |
Apr 03 2013 |
3721 |
275.64 |
Apr 03 2013 |
4574 |
275.64 |
Mar 27 2013 |
3776 |
275.64 |
Mar 27 2013 |
4643 |
275.64 |
Mar 20 2013 |
3748 |
275.64 |
Mar 20 2013 |
4664 |
275.64 |
Mar 13 2013 |
4725 |
276.53 |
Oct 19 2012 |
3030 |
275.01 |
Oct 19 2012 |
3971 |
276.53 |
Sep 23 2012 |
3023 |
275.01 |
Sep 23 2012 |
3971 |
276.53 |
Aug 31 2012 |
2969 |
275.01 |
Aug 31 2012 |
3938 |
276.53 |
Aug 24 2012 |
2957 |
275.01 |
Aug 24 2012 |
3922 |
276.53 |
Aug 10 2012 |
3246 |
282.81 |
Aug 10 2012 |
4203 |
282.76 |
Aug 03 2012 |
3208 |
282.81 |
Aug 03 2012 |
4175 |
282.76 |
Jul 27 2012 |
3151 |
282.81 |
Jul 27 2012 |
4131 |
282.76 |
Jul 06 2012 |
3086 |
282.81 |
Jul 06 2012 |
4086 |
282.76 |
Jun 22 2012 |
2892 |
282.81 |
Jun 22 2012 |
3916 |
282.76 |
Jun 15 2012 |
2997 |
284.37 |
Jun 15 2012 |
4251 |
283.78 |
Jun 08 2012 |
2953 |
284.37 |
Jun 08 2012 |
4246 |
283.78 |
Jun 01 2012 |
2852 |
284.37 |
Jun 01 2012 |
4219 |
283.78 |
May 25 2012 |
2437 |
284.37 |
May 25 2012 |
3962 |
283.78 |
May 18 2012 |
2503 |
284.37 |
May 18 2012 |
4058 |
283.78 |
May 11 2012 |
2490 |
284.37 |
May 11 2012 |
4096 |
283.78 |
May 04 2012 |
2400 |
284.37 |
May 04 2012 |
4076 |
283.78 |
Apr 27 2012 |
2703 |
295.65 |
Apr 27 2012 |
4482 |
291.3 |
Apr 13 2012 |
3777 |
282.61 |
Apr 06 2012 |
3729 |
282.61 |