| May 20 2015 |
17794 |
470.83 |
| May 20 2015 |
26040 |
470.83 |
| May 13 2015 |
17726 |
470.83 |
| May 13 2015 |
26151 |
470.83 |
| May 06 2015 |
17358 |
470.83 |
| May 06 2015 |
25742 |
470.83 |
| Apr 29 2015 |
17457 |
470.83 |
| Apr 29 2015 |
25936 |
470.83 |
| Apr 22 2015 |
17538 |
470.83 |
| Apr 22 2015 |
26052 |
470.83 |
| Apr 15 2015 |
17405 |
470.83 |
| Apr 15 2015 |
25773 |
470.83 |
| Apr 08 2015 |
17654 |
470.83 |
| Apr 08 2015 |
25898 |
470.83 |
| Apr 01 2015 |
17813 |
470.83 |
| Apr 01 2015 |
26364 |
470.83 |
| Mar 25 2015 |
17618 |
470.83 |
| Mar 25 2015 |
25587 |
470.83 |
| Mar 18 2015 |
17218 |
470.83 |
| Mar 18 2015 |
24789 |
470.83 |
| Mar 11 2015 |
17371 |
470.83 |
| Mar 11 2015 |
25488 |
470.83 |
| Mar 04 2015 |
17627 |
470.83 |
| Mar 04 2015 |
25772 |
470.83 |
| Feb 25 2015 |
17502 |
470.83 |
| Feb 25 2015 |
25763 |
470.83 |
| Feb 18 2015 |
17606 |
470.83 |
| Feb 18 2015 |
25864 |
470.83 |
| Feb 11 2015 |
17672 |
470.83 |
| Feb 11 2015 |
25873 |
470.83 |
| Feb 04 2015 |
17661 |
470.83 |
| Feb 04 2015 |
25907 |
470.83 |
| Jan 28 2015 |
17703 |
470.83 |
| Jan 28 2015 |
25899 |
470.83 |
| Jan 21 2015 |
17684 |
470.83 |
| Jan 21 2015 |
25924 |
470.83 |
| Jan 14 2015 |
17670 |
470.83 |
| Jan 14 2015 |
25924 |
470.83 |
| Jan 07 2015 |
17641 |
470.83 |
| Jan 07 2015 |
25894 |
470.83 |
| Dec 31 2014 |
17643 |
470.83 |
| Dec 31 2014 |
25907 |
470.83 |
| Dec 24 2014 |
17643 |
470.83 |
| Dec 24 2014 |
25907 |
470.83 |
| Dec 17 2014 |
17625 |
470.83 |
| Dec 17 2014 |
25899 |
470.83 |
| Dec 10 2014 |
17626 |
470.83 |
| Dec 10 2014 |
25900 |
470.83 |
| Dec 03 2014 |
17626 |
470.83 |
| Dec 03 2014 |
25900 |
470.83 |
| Nov 26 2014 |
17626 |
470.83 |
| Nov 26 2014 |
25900 |
470.83 |
| Nov 19 2014 |
17626 |
470.83 |
| Nov 19 2014 |
25900 |
470.83 |
| Nov 12 2014 |
17626 |
470.83 |
| Nov 12 2014 |
25901 |
470.83 |
| Nov 05 2014 |
17626 |
470.83 |
| Nov 05 2014 |
25902 |
470.83 |
| Oct 29 2014 |
17626 |
470.83 |
| Oct 29 2014 |
25897 |
470.83 |
| Oct 22 2014 |
17557 |
470.83 |
| Oct 22 2014 |
25902 |
470.83 |
| Oct 15 2014 |
17540 |
470.83 |
| Oct 15 2014 |
25810 |
470.83 |
| Oct 08 2014 |
17515 |
470.83 |
| Oct 08 2014 |
25806 |
470.83 |
| Oct 01 2014 |
17554 |
470.83 |
| Oct 01 2014 |
25854 |
470.83 |
| Sep 24 2014 |
17469 |
470.83 |
| Sep 24 2014 |
25860 |
470.83 |
| Sep 17 2014 |
17543 |
470.83 |
| Sep 17 2014 |
25793 |
470.83 |
| Sep 10 2014 |
17389 |
470.83 |
| Sep 10 2014 |
25823 |
470.83 |
| Sep 03 2014 |
17380 |
470.83 |
| Sep 03 2014 |
25914 |
470.83 |
| Aug 27 2014 |
17503 |
470.83 |
| Aug 27 2014 |
25965 |
470.83 |
| Aug 20 2014 |
17413 |
470.83 |
| Aug 20 2014 |
26001 |
470.83 |
| Aug 13 2014 |
17476 |
470.83 |
| Aug 13 2014 |
26042 |
470.83 |
| Aug 06 2014 |
17537 |
470.83 |
| Aug 06 2014 |
26170 |
470.83 |
| Jul 30 2014 |
17567 |
470.83 |
| Jul 30 2014 |
26363 |
470.83 |
| Jul 23 2014 |
17348 |
470.83 |
| Jul 23 2014 |
26134 |
470.83 |
| Jul 16 2014 |
17326 |
470.83 |
| Jul 16 2014 |
26100 |
470.83 |
| Jul 09 2014 |
17495 |
470.83 |
| Jul 09 2014 |
26165 |
470.83 |
| Jul 02 2014 |
17669 |
470.83 |
| Jul 02 2014 |
26380 |
470.83 |
| Jun 25 2014 |
17803 |
470.83 |
| Jun 25 2014 |
26497 |
470.83 |
| Jun 18 2014 |
17933 |
470.83 |
| Jun 18 2014 |
26508 |
470.83 |
| Jun 11 2014 |
17948 |
470.83 |
| Jun 11 2014 |
26657 |
470.83 |
| Jun 04 2014 |
18285 |
470.83 |
| Jun 04 2014 |
26867 |
470.83 |
| May 28 2014 |
18271 |
470.83 |
| May 28 2014 |
26797 |
470.83 |
| May 14 2014 |
20611 |
491.12 |
| May 14 2014 |
29979 |
491.12 |
| May 07 2014 |
20160 |
491.12 |
| May 07 2014 |
29599 |
491.12 |
| Apr 30 2014 |
20776 |
491.12 |
| Apr 30 2014 |
30290 |
491.12 |
| Apr 23 2014 |
21197 |
491.12 |
| Apr 23 2014 |
30713 |
491.12 |
| Apr 16 2014 |
21152 |
491.12 |
| Apr 16 2014 |
30471 |
491.12 |
| Apr 09 2014 |
21892 |
491.12 |
| Apr 09 2014 |
30945 |
491.12 |
| Apr 02 2014 |
21866 |
491.12 |
| Apr 02 2014 |
30394 |
491.12 |
| Mar 26 2014 |
21441 |
491.12 |
| Mar 26 2014 |
30334 |
491.12 |
| Mar 19 2014 |
21356 |
491.12 |
| Mar 19 2014 |
30306 |
491.12 |
| Mar 12 2014 |
21352 |
491.12 |
| Mar 12 2014 |
30327 |
491.12 |
| Mar 05 2014 |
20961 |
491.12 |
| Mar 05 2014 |
30107 |
491.12 |
| Feb 26 2014 |
20816 |
491.12 |
| Feb 26 2014 |
30016 |
491.12 |
| Feb 19 2014 |
20892 |
491.12 |
| Feb 19 2014 |
30017 |
491.12 |
| Feb 12 2014 |
20850 |
491.12 |
| Feb 12 2014 |
29929 |
491.12 |
| Feb 05 2014 |
20876 |
491.12 |
| Feb 05 2014 |
30039 |
491.12 |
| Jan 29 2014 |
20749 |
491.12 |
| Jan 29 2014 |
30055 |
491.12 |
| Jan 22 2014 |
20644 |
491.12 |
| Jan 22 2014 |
29908 |
491.12 |
| Jan 15 2014 |
20665 |
491.12 |
| Jan 15 2014 |
29975 |
491.12 |
| Jan 08 2014 |
20528 |
491.12 |
| Jan 08 2014 |
29885 |
491.12 |
| Jan 01 2014 |
20528 |
491.12 |
| Jan 01 2014 |
29891 |
491.12 |
| Dec 25 2013 |
20528 |
491.12 |
| Dec 25 2013 |
29902 |
491.12 |
| Dec 18 2013 |
20528 |
491.12 |
| Dec 18 2013 |
29902 |
491.12 |
| Dec 11 2013 |
20529 |
491.12 |
| Dec 11 2013 |
29903 |
491.12 |
| Dec 04 2013 |
20530 |
491.12 |
| Dec 04 2013 |
29906 |
491.12 |
| Nov 27 2013 |
20530 |
491.12 |
| Nov 27 2013 |
29906 |
491.12 |
| Nov 20 2013 |
20530 |
491.12 |
| Nov 20 2013 |
29907 |
491.12 |
| Nov 13 2013 |
20531 |
491.12 |
| Nov 13 2013 |
29909 |
491.12 |
| Nov 06 2013 |
20531 |
491.12 |
| Nov 06 2013 |
29910 |
491.12 |
| Oct 30 2013 |
20531 |
491.12 |
| Oct 30 2013 |
29908 |
491.12 |
| Oct 23 2013 |
20521 |
491.12 |
| Oct 23 2013 |
29905 |
491.12 |
| Oct 16 2013 |
20532 |
491.12 |
| Oct 16 2013 |
29860 |
491.12 |
| Oct 09 2013 |
20275 |
491.12 |
| Oct 09 2013 |
29585 |
491.12 |
| Oct 02 2013 |
20336 |
491.12 |
| Oct 02 2013 |
29666 |
491.12 |
| Sep 25 2013 |
20327 |
491.12 |
| Sep 25 2013 |
29624 |
491.12 |
| Sep 18 2013 |
20148 |
491.12 |
| Sep 18 2013 |
29336 |
491.12 |
| Sep 11 2013 |
20092 |
491.12 |
| Sep 11 2013 |
29139 |
491.12 |
| Sep 04 2013 |
20284 |
491.12 |
| Sep 04 2013 |
29318 |
491.12 |
| Aug 28 2013 |
20171 |
491.12 |
| Aug 28 2013 |
29221 |
491.12 |
| Aug 21 2013 |
20288 |
491.12 |
| Aug 21 2013 |
29435 |
491.12 |
| Aug 14 2013 |
20316 |
491.12 |
| Aug 14 2013 |
29157 |
491.12 |
| Aug 07 2013 |
20310 |
491.12 |
| Aug 07 2013 |
29415 |
491.12 |
| Jul 31 2013 |
20678 |
491.12 |
| Jul 31 2013 |
29819 |
491.12 |
| Jul 24 2013 |
20577 |
491.12 |
| Jul 24 2013 |
30000 |
491.12 |
| Jul 17 2013 |
20623 |
491.12 |
| Jul 17 2013 |
30105 |
491.12 |
| Jul 10 2013 |
20777 |
491.12 |
| Jul 10 2013 |
30408 |
491.12 |
| Jul 03 2013 |
20745 |
491.12 |
| Jul 03 2013 |
30404 |
491.12 |
| Jun 26 2013 |
20654 |
491.12 |
| Jun 26 2013 |
30604 |
491.12 |
| Jun 19 2013 |
20861 |
491.12 |
| Jun 19 2013 |
30604 |
491.12 |
| Jun 12 2013 |
21195 |
494.41 |
| Jun 12 2013 |
31307 |
494.41 |
| Jun 05 2013 |
21033 |
494.41 |
| Jun 05 2013 |
31012 |
494.41 |
| May 29 2013 |
20918 |
494.41 |
| May 29 2013 |
31024 |
494.41 |
| May 22 2013 |
21308 |
494.41 |
| May 22 2013 |
31597 |
494.41 |
| May 15 2013 |
21567 |
497.69 |
| May 15 2013 |
32036 |
497.69 |
| May 08 2013 |
21551 |
497.69 |
| May 08 2013 |
31973 |
497.69 |
| May 01 2013 |
21932 |
497.69 |
| May 01 2013 |
32223 |
497.69 |
| Apr 24 2013 |
20496 |
458.27 |
| Apr 24 2013 |
21267 |
497.69 |
| Apr 24 2013 |
29364 |
477.98 |
| Apr 17 2013 |
20465 |
458.27 |
| Apr 17 2013 |
21388 |
497.69 |
| Apr 17 2013 |
29476 |
477.98 |
| Apr 10 2013 |
20119 |
458.27 |
| Apr 10 2013 |
22942 |
519.05 |
| Apr 10 2013 |
31907 |
498.79 |
| Apr 03 2013 |
22859 |
519.05 |
| Apr 03 2013 |
19930 |
458.27 |
| Apr 03 2013 |
31779 |
498.79 |
| Mar 27 2013 |
19932 |
458.27 |
| Mar 27 2013 |
23307 |
519.05 |
| Mar 27 2013 |
31914 |
498.79 |
| Mar 20 2013 |
23113 |
519.05 |
| Mar 20 2013 |
31827 |
498.79 |
| Mar 13 2013 |
15907 |
497.69 |
| Mar 13 2013 |
31689 |
498.79 |
| Oct 19 2012 |
21277 |
519.05 |
| Oct 19 2012 |
30781 |
498.79 |
| Sep 23 2012 |
20895 |
519.05 |
| Sep 23 2012 |
30383 |
498.79 |
| Aug 31 2012 |
19992 |
519.05 |
| Aug 31 2012 |
29633 |
498.79 |
| Aug 24 2012 |
19724 |
519.05 |
| Aug 24 2012 |
29308 |
498.79 |
| Aug 10 2012 |
18990 |
519.05 |
| Aug 10 2012 |
28430 |
498.79 |
| Aug 03 2012 |
18551 |
519.05 |
| Aug 03 2012 |
27997 |
498.79 |
| Jul 27 2012 |
18290 |
519.05 |
| Jul 27 2012 |
27392 |
498.79 |
| Jul 06 2012 |
17428 |
519.05 |
| Jul 06 2012 |
26537 |
498.79 |
| Jun 22 2012 |
17104 |
519.05 |
| Jun 22 2012 |
25509 |
498.79 |
| Jun 15 2012 |
17809 |
540.4 |
| Jun 15 2012 |
25888 |
499.34 |
| Jun 08 2012 |
17491 |
540.4 |
| Jun 08 2012 |
25657 |
499.34 |
| Jun 01 2012 |
15036 |
515.19 |
| Jun 01 2012 |
17453 |
540.4 |
| Jun 01 2012 |
25855 |
504.62 |
| May 25 2012 |
12426 |
515.19 |
| May 25 2012 |
16252 |
540.4 |
| May 25 2012 |
24134 |
504.62 |
| May 18 2012 |
12552 |
515.19 |
| May 18 2012 |
16276 |
540.4 |
| May 18 2012 |
24366 |
504.62 |
| May 11 2012 |
12397 |
515.19 |
| May 11 2012 |
15741 |
540.4 |
| May 11 2012 |
24210 |
504.62 |
| May 04 2012 |
14557 |
540.4 |
| May 04 2012 |
11892 |
515.19 |
| May 04 2012 |
23591 |
504.62 |
| Apr 27 2012 |
11473 |
515.19 |
| Apr 27 2012 |
12892 |
540.4 |
| Apr 27 2012 |
24418 |
527.8 |
| Apr 13 2012 |
10092 |
515.19 |
| Apr 13 2012 |
21677 |
515.19 |
| Apr 06 2012 |
9438 |
515.19 |
| Apr 06 2012 |
21099 |
515.19 |
| Mar 27 2012 |
8216 |
513.66 |
| Mar 27 2012 |
9029 |
515.19 |
| Mar 27 2012 |
20601 |
514.42 |
| Sep 23 2011 |
11952 |
515.19 |
| Sep 23 2011 |
10954 |
484.07 |
| Sep 23 2011 |
16526 |
491.85 |
| Sep 16 2011 |
11875 |
515.19 |
| Sep 16 2011 |
10934 |
484.07 |
| Sep 16 2011 |
16479 |
491.85 |
| Sep 10 2011 |
11624 |
515.19 |
| Sep 10 2011 |
10715 |
484.07 |
| Sep 10 2011 |
16136 |
491.85 |
| Sep 02 2011 |
10554 |
484.07 |
| Sep 02 2011 |
11551 |
515.19 |
| Sep 02 2011 |
16014 |
491.85 |
| Aug 26 2011 |
11542 |
515.19 |
| Aug 26 2011 |
10525 |
484.07 |
| Aug 26 2011 |
15992 |
491.85 |
| Aug 19 2011 |
10306 |
484.07 |
| Aug 19 2011 |
11088 |
515.19 |
| Aug 19 2011 |
15032 |
491.85 |
| Aug 12 2011 |
10817 |
515.19 |
| Aug 12 2011 |
10252 |
484.07 |
| Aug 12 2011 |
14846 |
491.85 |
| Aug 05 2011 |
10206 |
484.07 |
| Aug 05 2011 |
14264 |
484.07 |
| Jul 29 2011 |
10128 |
484.07 |
| Jul 29 2011 |
14136 |
484.07 |
| Jul 22 2011 |
9705 |
484.07 |
| Jul 22 2011 |
13541 |
484.07 |
| Jul 15 2011 |
9221 |
484.07 |
| Jul 15 2011 |
12910 |
484.07 |
| Jul 08 2011 |
8811 |
484.07 |
| Jul 08 2011 |
12173 |
484.07 |
| Jul 01 2011 |
7098 |
484.07 |
| Jul 01 2011 |
9772 |
484.07 |
| Jun 17 2011 |
6774 |
484.07 |
| Jun 17 2011 |
9400 |
484.07 |
| Jun 10 2011 |
6541 |
484.07 |
| Jun 10 2011 |
9500 |
484.07 |
| Jun 03 2011 |
5746 |
469.27 |
| Jun 03 2011 |
5216 |
506.9 |
| Jun 03 2011 |
8845 |
481.81 |
| May 29 2011 |
5692 |
469.27 |
| May 29 2011 |
5107 |
506.9 |
| May 29 2011 |
8853 |
481.81 |
| May 06 2011 |
4506 |
506.9 |
| May 06 2011 |
9325 |
506.9 |
| Apr 22 2011 |
4957 |
506.9 |
| Apr 22 2011 |
9798 |
506.9 |
| Apr 01 2011 |
6000 |
512.63 |
| Apr 01 2011 |
9819 |
512.63 |
| Oct 15 2010 |
9026 |
512.63 |
| Oct 15 2010 |
5140 |
393.05 |
| Oct 15 2010 |
11973 |
472.77 |
| Aug 15 2010 |
8707 |
512.63 |
| Aug 15 2010 |
4957 |
393.05 |
| Aug 15 2010 |
11654 |
472.77 |
| Aug 01 2010 |
4842 |
393.05 |
| Aug 01 2010 |
8125 |
518.36 |
| Aug 01 2010 |
10374 |
455.71 |
| Jul 15 2010 |
4405 |
393.05 |
| Jul 15 2010 |
7799 |
518.36 |
| Jul 15 2010 |
9800 |
455.71 |
| Jul 01 2010 |
8007 |
518.36 |
| Jul 01 2010 |
4609 |
393.05 |
| Jul 01 2010 |
10223 |
455.71 |
| Jun 15 2010 |
4469 |
393.05 |
| Jun 15 2010 |
7432 |
507.29 |
| Jun 15 2010 |
10349 |
469.21 |
| Jun 01 2010 |
4908 |
426.72 |
| Jun 01 2010 |
4030 |
393.05 |
| Jun 01 2010 |
7053 |
415.49 |
| May 27 2010 |
3571 |
393.05 |
| May 27 2010 |
5455 |
393.05 |
| May 15 2010 |
5045 |
437.19 |
| May 15 2010 |
4568 |
426.72 |
| May 15 2010 |
7454 |
431.95 |
| Apr 30 2010 |
4206 |
426.72 |
| Apr 30 2010 |
7163 |
431.95 |
| Apr 15 2010 |
5233 |
463.21 |
| Apr 15 2010 |
3589 |
426.72 |
| Apr 15 2010 |
7305 |
444.96 |
| Apr 02 2010 |
3092 |
426.72 |
| Apr 02 2010 |
4321 |
463.21 |
| Apr 02 2010 |
6379 |
444.96 |
| Aug 30 2009 |
2201 |
426.72 |
| Aug 30 2009 |
2665 |
463.21 |
| Aug 30 2009 |
3890 |
444.96 |
| Aug 15 2009 |
2216 |
426.72 |
| Aug 15 2009 |
2876 |
463.21 |
| Aug 15 2009 |
3925 |
444.96 |
| Aug 01 2009 |
2258 |
426.72 |
| Aug 01 2009 |
2815 |
463.21 |
| Aug 01 2009 |
3943 |
444.96 |
| Jul 15 2009 |
2803 |
463.21 |
| Jul 15 2009 |
2257 |
426.72 |
| Jul 15 2009 |
3901 |
444.96 |
| Jul 01 2009 |
2072 |
426.72 |
| Jul 01 2009 |
2388 |
463.21 |
| Jul 01 2009 |
3667 |
444.96 |
| Jun 15 2009 |
2411 |
463.21 |
| Jun 15 2009 |
1580 |
382.35 |
| Jun 15 2009 |
3141 |
422.78 |
| Jun 01 2009 |
1590 |
407.5 |
| Jun 01 2009 |
2296 |
463.21 |
| Jun 01 2009 |
3480 |
444.64 |
| May 15 2009 |
1645 |
407.5 |
| May 15 2009 |
2102 |
446.33 |
| May 15 2009 |
3318 |
433.39 |
| May 01 2009 |
1904 |
446.33 |
| May 01 2009 |
1628 |
407.5 |
| May 01 2009 |
3040 |
433.39 |
| Apr 15 2009 |
1645 |
407.5 |
| Apr 15 2009 |
1905 |
447.59 |
| Apr 15 2009 |
2843 |
427.54 |
| Apr 01 2009 |
1889 |
447.59 |
| Apr 01 2009 |
1632 |
407.5 |
| Apr 01 2009 |
2836 |
427.54 |
| Oct 14 2008 |
1417 |
407.5 |
| Oct 14 2008 |
1814 |
447.59 |
| Oct 14 2008 |
2598 |
427.54 |
| Jul 13 2008 |
2116 |
427.54 |
