Aug 06 2014 |
9003 |
454.74 |
Aug 06 2014 |
23898 |
454.74 |
Jul 30 2014 |
9130 |
454.74 |
Jul 30 2014 |
24062 |
454.74 |
Jul 23 2014 |
8928 |
454.74 |
Jul 23 2014 |
23852 |
454.74 |
Jul 16 2014 |
9047 |
454.74 |
Jul 16 2014 |
23829 |
454.74 |
Jul 09 2014 |
8854 |
454.74 |
Jul 09 2014 |
23849 |
454.74 |
Jul 02 2014 |
9084 |
454.74 |
Jul 02 2014 |
24068 |
454.74 |
Jun 25 2014 |
8914 |
454.74 |
Jun 25 2014 |
24194 |
454.74 |
Jun 18 2014 |
8863 |
454.74 |
Jun 18 2014 |
24215 |
454.74 |
Jun 11 2014 |
9189 |
454.74 |
Jun 11 2014 |
24382 |
454.74 |
Jun 04 2014 |
9331 |
454.74 |
Jun 04 2014 |
24567 |
454.74 |
May 28 2014 |
9412 |
454.74 |
May 28 2014 |
14370 |
432.94 |
May 28 2014 |
22304 |
440.21 |
May 21 2014 |
14411 |
432.94 |
May 21 2014 |
9426 |
454.74 |
May 21 2014 |
22424 |
440.21 |
May 14 2014 |
14523 |
432.94 |
May 14 2014 |
9597 |
454.74 |
May 14 2014 |
22523 |
440.21 |
May 07 2014 |
9068 |
454.74 |
May 07 2014 |
14129 |
432.94 |
May 07 2014 |
22225 |
440.21 |
Apr 30 2014 |
14602 |
432.94 |
Apr 30 2014 |
9552 |
454.74 |
Apr 30 2014 |
22745 |
440.21 |
Apr 23 2014 |
14906 |
432.94 |
Apr 23 2014 |
9852 |
454.74 |
Apr 23 2014 |
23072 |
440.21 |
Apr 16 2014 |
9681 |
454.74 |
Apr 16 2014 |
14909 |
432.94 |
Apr 16 2014 |
22941 |
440.21 |
Apr 09 2014 |
9714 |
454.74 |
Apr 09 2014 |
15469 |
432.94 |
Apr 09 2014 |
23339 |
440.21 |
Apr 02 2014 |
15497 |
432.94 |
Apr 02 2014 |
9469 |
454.74 |
Apr 02 2014 |
22968 |
440.21 |
Mar 26 2014 |
9449 |
454.74 |
Mar 26 2014 |
15185 |
432.94 |
Mar 26 2014 |
22921 |
440.21 |
Mar 19 2014 |
9551 |
454.74 |
Mar 19 2014 |
15125 |
432.94 |
Mar 19 2014 |
22885 |
440.21 |
Mar 12 2014 |
9541 |
454.74 |
Mar 12 2014 |
15125 |
432.94 |
Mar 12 2014 |
22882 |
440.21 |
Mar 05 2014 |
14925 |
432.94 |
Mar 05 2014 |
9448 |
454.74 |
Mar 05 2014 |
22780 |
440.21 |
Feb 26 2014 |
9524 |
454.74 |
Feb 26 2014 |
14861 |
432.94 |
Feb 26 2014 |
22749 |
440.21 |
Feb 19 2014 |
9590 |
454.74 |
Feb 19 2014 |
14922 |
432.94 |
Feb 19 2014 |
22779 |
440.21 |
Feb 12 2014 |
14893 |
432.94 |
Feb 12 2014 |
9688 |
454.74 |
Feb 12 2014 |
22720 |
440.21 |
Feb 05 2014 |
9661 |
454.74 |
Feb 05 2014 |
14934 |
432.94 |
Feb 05 2014 |
22829 |
440.21 |
Jan 29 2014 |
9661 |
454.74 |
Jan 29 2014 |
14866 |
432.94 |
Jan 29 2014 |
22841 |
440.21 |
Jan 22 2014 |
9683 |
454.74 |
Jan 22 2014 |
14797 |
432.94 |
Jan 22 2014 |
22756 |
440.21 |
Jan 15 2014 |
9683 |
454.74 |
Jan 15 2014 |
14807 |
432.94 |
Jan 15 2014 |
22806 |
440.21 |
Jan 08 2014 |
9683 |
454.74 |
Jan 08 2014 |
14711 |
432.94 |
Jan 08 2014 |
22734 |
440.21 |
Jan 01 2014 |
9683 |
454.74 |
Jan 01 2014 |
14711 |
432.94 |
Jan 01 2014 |
22737 |
440.21 |
Dec 25 2013 |
14711 |
432.94 |
Dec 25 2013 |
9718 |
454.74 |
Dec 25 2013 |
22740 |
440.21 |
Dec 18 2013 |
9718 |
454.74 |
Dec 18 2013 |
14711 |
432.94 |
Dec 18 2013 |
22740 |
440.21 |
Dec 11 2013 |
9719 |
454.74 |
Dec 11 2013 |
14712 |
432.94 |
Dec 11 2013 |
22741 |
440.21 |
Dec 04 2013 |
14713 |
432.94 |
Dec 04 2013 |
9719 |
454.74 |
Dec 04 2013 |
22742 |
440.21 |
Nov 27 2013 |
14713 |
432.94 |
Nov 27 2013 |
9719 |
454.74 |
Nov 27 2013 |
22742 |
440.21 |
Nov 20 2013 |
9720 |
454.74 |
Nov 20 2013 |
14713 |
432.94 |
Nov 20 2013 |
22743 |
440.21 |
Nov 13 2013 |
14713 |
432.94 |
Nov 13 2013 |
9720 |
454.74 |
Nov 13 2013 |
22744 |
440.21 |
Nov 06 2013 |
14713 |
432.94 |
Nov 06 2013 |
9720 |
454.74 |
Nov 06 2013 |
22744 |
440.21 |
Oct 30 2013 |
9720 |
454.74 |
Oct 30 2013 |
14713 |
432.94 |
Oct 30 2013 |
22742 |
440.21 |
Oct 23 2013 |
9720 |
454.74 |
Oct 23 2013 |
14705 |
432.94 |
Oct 23 2013 |
22741 |
440.21 |
Oct 16 2013 |
14722 |
432.94 |
Oct 16 2013 |
9658 |
454.74 |
Oct 16 2013 |
22725 |
440.21 |
Oct 09 2013 |
9552 |
454.74 |
Oct 09 2013 |
14557 |
432.94 |
Oct 09 2013 |
22570 |
440.21 |
Oct 02 2013 |
9632 |
454.74 |
Oct 02 2013 |
14576 |
432.94 |
Oct 02 2013 |
22601 |
440.21 |
Sep 25 2013 |
9600 |
454.74 |
Sep 25 2013 |
14553 |
432.94 |
Sep 25 2013 |
22545 |
440.21 |
Sep 18 2013 |
14427 |
432.94 |
Sep 18 2013 |
9530 |
454.74 |
Sep 18 2013 |
22340 |
440.21 |
Sep 11 2013 |
9427 |
454.74 |
Sep 11 2013 |
14400 |
432.94 |
Sep 11 2013 |
22193 |
440.21 |
Sep 04 2013 |
9526 |
454.74 |
Sep 04 2013 |
14543 |
432.94 |
Sep 04 2013 |
22322 |
440.21 |
Aug 28 2013 |
14479 |
432.94 |
Aug 28 2013 |
9773 |
454.74 |
Aug 28 2013 |
22261 |
440.21 |
Aug 21 2013 |
9769 |
454.74 |
Aug 21 2013 |
14547 |
432.94 |
Aug 21 2013 |
22407 |
440.21 |
Aug 14 2013 |
14567 |
432.94 |
Aug 14 2013 |
21087 |
432.94 |
Aug 07 2013 |
14593 |
432.94 |
Aug 07 2013 |
21290 |
432.94 |
Jul 31 2013 |
14844 |
432.94 |
Jul 31 2013 |
21508 |
432.94 |
Jul 24 2013 |
14742 |
432.94 |
Jul 24 2013 |
21649 |
432.94 |
Jul 17 2013 |
14786 |
432.94 |
Jul 17 2013 |
21728 |
432.94 |
Jul 10 2013 |
14879 |
432.94 |
Jul 10 2013 |
21952 |
432.94 |
Jul 03 2013 |
14867 |
432.94 |
Jul 03 2013 |
21939 |
432.94 |
Jun 26 2013 |
14842 |
432.94 |
Jun 26 2013 |
22122 |
432.94 |
Jun 19 2013 |
15018 |
432.94 |
Jun 19 2013 |
22093 |
432.94 |
Jun 12 2013 |
15092 |
432.94 |
Jun 12 2013 |
22344 |
432.94 |
Jun 08 2012 |
5674 |
449.48 |
Jun 08 2012 |
20398 |
449.48 |
Jun 01 2012 |
5967 |
449.48 |
Jun 01 2012 |
20144 |
449.48 |
May 25 2012 |
5851 |
449.48 |
May 25 2012 |
18829 |
449.48 |
May 18 2012 |
6048 |
449.48 |
May 18 2012 |
19050 |
449.48 |
May 11 2012 |
6010 |
449.48 |
May 11 2012 |
18980 |
449.48 |
May 04 2012 |
5708 |
449.48 |
May 04 2012 |
18509 |
449.48 |
Apr 27 2012 |
5064 |
449.48 |
Apr 27 2012 |
17929 |
449.48 |
Apr 13 2012 |
4015 |
434.57 |
Apr 13 2012 |
15203 |
434.57 |
Apr 06 2012 |
3660 |
434.57 |
Apr 06 2012 |
14826 |
434.57 |
Mar 27 2012 |
3873 |
434.57 |
Mar 27 2012 |
14530 |
434.57 |
Sep 23 2011 |
12398 |
434.57 |
Sep 16 2011 |
12366 |
434.57 |
Sep 10 2011 |
12104 |
434.57 |
Sep 02 2011 |
11997 |
434.57 |
Aug 26 2011 |
11991 |
434.57 |
Aug 19 2011 |
11183 |
434.57 |
Aug 12 2011 |
9981 |
419.66 |
Aug 05 2011 |
9869 |
419.66 |
Jul 29 2011 |
9786 |
419.66 |
Jul 22 2011 |
9316 |
419.66 |
Jul 15 2011 |
8937 |
419.66 |
Jul 08 2011 |
8442 |
419.66 |
Jul 01 2011 |
6727 |
419.66 |