| Jun 08 2016 |
17306 |
483.03 |
| Jun 08 2016 |
25896 |
483.03 |
| Jun 01 2016 |
17374 |
483.03 |
| Jun 01 2016 |
26203 |
483.03 |
| May 25 2016 |
17312 |
483.03 |
| May 25 2016 |
26017 |
483.03 |
| May 18 2016 |
17402 |
483.03 |
| May 18 2016 |
26263 |
483.03 |
| May 11 2016 |
17466 |
483.03 |
| May 11 2016 |
26313 |
483.03 |
| May 04 2016 |
17398 |
483.03 |
| May 04 2016 |
26197 |
483.03 |
| Apr 27 2016 |
17624 |
483.03 |
| Apr 27 2016 |
26536 |
483.03 |
| Apr 20 2016 |
17508 |
483.03 |
| Apr 20 2016 |
26519 |
483.03 |
| Apr 13 2016 |
17905 |
483.03 |
| Apr 13 2016 |
26469 |
483.03 |
| Apr 06 2016 |
18350 |
483.03 |
| Apr 06 2016 |
26754 |
483.03 |
| Mar 30 2016 |
18158 |
483.03 |
| Mar 30 2016 |
17536 |
470.85 |
| Mar 30 2016 |
25763 |
476.94 |
| Mar 23 2016 |
17511 |
470.85 |
| Mar 23 2016 |
18447 |
483.03 |
| Mar 23 2016 |
25867 |
476.94 |
| Mar 16 2016 |
17456 |
470.85 |
| Mar 16 2016 |
18635 |
483.03 |
| Mar 16 2016 |
25877 |
476.94 |
| Mar 09 2016 |
17356 |
470.85 |
| Mar 09 2016 |
18752 |
483.03 |
| Mar 09 2016 |
25945 |
476.94 |
| Mar 02 2016 |
18444 |
483.03 |
| Mar 02 2016 |
17312 |
470.85 |
| Mar 02 2016 |
25696 |
476.94 |
| Feb 24 2016 |
17230 |
470.85 |
| Feb 24 2016 |
18405 |
483.03 |
| Feb 24 2016 |
25555 |
476.94 |
| Feb 17 2016 |
19923 |
499.58 |
| Feb 17 2016 |
20403 |
500.18 |
| Feb 17 2016 |
28923 |
499.88 |
| Feb 10 2016 |
20271 |
500.18 |
| Feb 10 2016 |
19867 |
499.58 |
| Feb 10 2016 |
28823 |
499.88 |
| Feb 03 2016 |
19847 |
499.58 |
| Feb 03 2016 |
20253 |
500.18 |
| Feb 03 2016 |
28794 |
499.88 |
| Jan 27 2016 |
19764 |
499.58 |
| Jan 27 2016 |
20315 |
500.18 |
| Jan 27 2016 |
28763 |
499.88 |
| Jan 20 2016 |
19805 |
499.58 |
| Jan 20 2016 |
20310 |
500.18 |
| Jan 20 2016 |
28760 |
499.88 |
| Jan 13 2016 |
20334 |
500.18 |
| Jan 13 2016 |
19853 |
499.58 |
| Jan 13 2016 |
28803 |
499.88 |
| Jan 06 2016 |
19866 |
499.58 |
| Jan 06 2016 |
20334 |
500.18 |
| Jan 06 2016 |
28816 |
499.88 |
| Dec 30 2015 |
19851 |
499.58 |
| Dec 30 2015 |
20334 |
500.18 |
| Dec 30 2015 |
28800 |
499.88 |
| Dec 23 2015 |
19850 |
499.58 |
| Dec 23 2015 |
20333 |
500.18 |
| Dec 23 2015 |
28799 |
499.88 |
| Dec 16 2015 |
19850 |
499.58 |
| Dec 16 2015 |
20334 |
500.18 |
| Dec 16 2015 |
28799 |
499.88 |
| Dec 09 2015 |
19860 |
499.58 |
| Dec 09 2015 |
20335 |
500.18 |
| Dec 09 2015 |
28804 |
499.88 |
| Dec 02 2015 |
19862 |
499.58 |
| Dec 02 2015 |
20336 |
500.18 |
| Dec 02 2015 |
28806 |
499.88 |
| Nov 25 2015 |
20336 |
500.18 |
| Nov 25 2015 |
19862 |
499.58 |
| Nov 25 2015 |
28807 |
499.88 |
| Nov 18 2015 |
19862 |
499.58 |
| Nov 18 2015 |
20335 |
500.18 |
| Nov 18 2015 |
28806 |
499.88 |
| Nov 11 2015 |
19862 |
499.58 |
| Nov 11 2015 |
20308 |
500.18 |
| Nov 11 2015 |
28785 |
499.88 |
| Nov 04 2015 |
20308 |
500.18 |
| Nov 04 2015 |
19862 |
499.58 |
| Nov 04 2015 |
28785 |
499.88 |
| Oct 28 2015 |
19827 |
499.58 |
| Oct 28 2015 |
20310 |
500.18 |
| Oct 28 2015 |
28745 |
499.88 |
| Oct 21 2015 |
20237 |
500.18 |
| Oct 21 2015 |
19849 |
499.58 |
| Oct 21 2015 |
28710 |
499.88 |
| Oct 14 2015 |
20228 |
500.18 |
| Oct 14 2015 |
19833 |
499.58 |
| Oct 14 2015 |
28682 |
499.88 |
| Oct 07 2015 |
19776 |
499.58 |
| Oct 07 2015 |
20271 |
500.18 |
| Oct 07 2015 |
28686 |
499.88 |
| Sep 30 2015 |
19772 |
499.58 |
| Sep 30 2015 |
20285 |
500.18 |
| Sep 30 2015 |
28703 |
499.88 |
| Sep 23 2015 |
19746 |
499.58 |
| Sep 23 2015 |
20399 |
500.18 |
| Sep 23 2015 |
28739 |
499.88 |
| Sep 16 2015 |
20182 |
500.18 |
| Sep 16 2015 |
19726 |
499.58 |
| Sep 16 2015 |
28595 |
499.88 |
| Sep 09 2015 |
19686 |
499.58 |
| Sep 09 2015 |
20129 |
500.18 |
| Sep 09 2015 |
28530 |
499.88 |
| Sep 02 2015 |
19494 |
499.58 |
| Sep 02 2015 |
20232 |
500.18 |
| Sep 02 2015 |
28477 |
499.88 |
| Aug 26 2015 |
20418 |
500.18 |
| Aug 26 2015 |
19748 |
499.58 |
| Aug 26 2015 |
28675 |
499.88 |
| Aug 19 2015 |
19824 |
499.58 |
| Aug 19 2015 |
20650 |
500.18 |
| Aug 19 2015 |
28947 |
499.88 |
| Aug 12 2015 |
19937 |
499.58 |
| Aug 12 2015 |
20635 |
500.18 |
| Aug 12 2015 |
29074 |
499.88 |
| Aug 05 2015 |
19862 |
499.58 |
| Aug 05 2015 |
20723 |
500.18 |
| Aug 05 2015 |
29022 |
499.88 |
| Jul 29 2015 |
20691 |
500.18 |
| Jul 29 2015 |
20077 |
499.58 |
| Jul 29 2015 |
29249 |
499.88 |
| Jul 22 2015 |
20005 |
499.58 |
| Jul 22 2015 |
20685 |
500.18 |
| Jul 22 2015 |
29332 |
499.88 |
| Jul 15 2015 |
20105 |
499.58 |
| Jul 15 2015 |
21003 |
500.18 |
| Jul 15 2015 |
29525 |
499.88 |
| Jul 08 2015 |
20141 |
499.58 |
| Jul 08 2015 |
21093 |
500.18 |
| Jul 08 2015 |
29661 |
499.88 |
| Jul 01 2015 |
20250 |
499.58 |
| Jul 01 2015 |
21231 |
500.18 |
| Jul 01 2015 |
29802 |
499.88 |
| Jun 24 2015 |
20311 |
499.58 |
| Jun 24 2015 |
21280 |
500.18 |
| Jun 24 2015 |
29913 |
499.88 |
| Jun 17 2015 |
20378 |
499.58 |
| Jun 17 2015 |
22612 |
517.32 |
| Jun 17 2015 |
30702 |
505.49 |
| Jun 10 2015 |
22863 |
517.32 |
| Jun 10 2015 |
20404 |
499.58 |
| Jun 10 2015 |
30788 |
505.49 |
| Jun 03 2015 |
17774 |
470.85 |
| Jun 03 2015 |
23012 |
517.32 |
| Jun 03 2015 |
29504 |
494.08 |
| May 27 2015 |
17772 |
470.85 |
| May 27 2015 |
22809 |
517.32 |
| May 27 2015 |
29245 |
494.08 |
| May 20 2015 |
22897 |
517.32 |
| May 20 2015 |
17795 |
470.85 |
| May 20 2015 |
29254 |
494.08 |
| May 13 2015 |
17727 |
470.85 |
| May 13 2015 |
23203 |
517.32 |
| May 13 2015 |
29337 |
494.08 |
| May 06 2015 |
22997 |
517.32 |
| May 06 2015 |
17359 |
470.85 |
| May 06 2015 |
28938 |
494.08 |
| Apr 29 2015 |
17459 |
470.85 |
| Apr 29 2015 |
23302 |
517.32 |
| Apr 29 2015 |
29207 |
494.08 |
| Apr 22 2015 |
23372 |
517.32 |
| Apr 22 2015 |
17540 |
470.85 |
| Apr 22 2015 |
29331 |
494.08 |
| Apr 15 2015 |
17407 |
470.85 |
| Apr 15 2015 |
22912 |
517.32 |
| Apr 15 2015 |
28958 |
494.08 |
| Apr 08 2015 |
23025 |
517.32 |
| Apr 08 2015 |
31984 |
517.32 |
| Apr 01 2015 |
23177 |
517.32 |
| Apr 01 2015 |
32581 |
517.32 |
| Mar 25 2015 |
22516 |
517.32 |
| Mar 25 2015 |
31692 |
517.32 |
| Mar 18 2015 |
21479 |
517.32 |
| Mar 18 2015 |
30551 |
517.32 |
| Mar 11 2015 |
21988 |
517.32 |
| Mar 11 2015 |
31369 |
517.32 |
| Mar 04 2015 |
22380 |
517.32 |
| Mar 04 2015 |
31742 |
517.32 |
| Feb 25 2015 |
22423 |
517.32 |
| Feb 25 2015 |
31750 |
517.32 |
| Jun 08 2012 |
13605 |
466.2 |
| Jun 08 2012 |
22413 |
466.2 |
| Jun 01 2012 |
14795 |
508.75 |
| Jun 01 2012 |
18007 |
556.21 |
| Jun 01 2012 |
27570 |
524.57 |
| May 25 2012 |
12216 |
508.75 |
| May 25 2012 |
16786 |
556.21 |
| May 25 2012 |
25706 |
524.57 |
| May 18 2012 |
12334 |
508.75 |
| May 18 2012 |
16795 |
556.21 |
| May 18 2012 |
25955 |
524.57 |
| May 11 2012 |
12180 |
508.75 |
| May 11 2012 |
16226 |
556.21 |
| May 11 2012 |
25780 |
524.57 |
| May 04 2012 |
15017 |
556.21 |
| May 04 2012 |
11664 |
508.75 |
| May 04 2012 |
25122 |
524.57 |
| Apr 27 2012 |
11254 |
508.75 |
| Apr 27 2012 |
13290 |
556.21 |
| Apr 27 2012 |
24222 |
524.57 |
| Apr 13 2012 |
9775 |
533.89 |
| Apr 13 2012 |
10331 |
528.7 |
| Apr 13 2012 |
5461 |
563.61 |
| Apr 13 2012 |
23361 |
545.68 |
| Apr 06 2012 |
8763 |
533.89 |
| Apr 06 2012 |
9652 |
528.7 |
| Apr 06 2012 |
4864 |
563.61 |
| Apr 06 2012 |
22726 |
545.68 |
| Mar 27 2012 |
8640 |
533.89 |
| Mar 27 2012 |
9309 |
532.78 |
| Mar 27 2012 |
5126 |
563.61 |
| Mar 27 2012 |
22266 |
545.54 |
| Sep 23 2011 |
12473 |
532.78 |
| Sep 23 2011 |
12671 |
533.89 |
| Sep 23 2011 |
19292 |
545.54 |
| Sep 16 2011 |
12390 |
532.78 |
| Sep 16 2011 |
12646 |
533.89 |
| Sep 16 2011 |
19241 |
545.54 |
| Sep 10 2011 |
12126 |
532.78 |
| Sep 10 2011 |
12382 |
533.89 |
| Sep 10 2011 |
18830 |
545.54 |
| Sep 02 2011 |
12209 |
533.89 |
| Sep 02 2011 |
12054 |
532.78 |
| Sep 02 2011 |
18681 |
545.54 |
| Aug 26 2011 |
12043 |
532.78 |
| Aug 26 2011 |
12171 |
533.89 |
| Aug 26 2011 |
18646 |
545.54 |
| Aug 19 2011 |
11927 |
533.89 |
| Aug 19 2011 |
11580 |
532.78 |
| Aug 19 2011 |
17607 |
545.54 |
| Aug 12 2011 |
11859 |
559.95 |
| Aug 12 2011 |
11855 |
533.89 |
| Aug 12 2011 |
17573 |
550.26 |
| Aug 05 2011 |
11099 |
511.58 |
| Aug 05 2011 |
11816 |
568.59 |
| Aug 05 2011 |
17323 |
547.93 |
| Jul 29 2011 |
11683 |
568.59 |
| Jul 29 2011 |
11010 |
511.58 |
| Jul 29 2011 |
17159 |
547.93 |
| Jul 22 2011 |
10539 |
511.58 |
| Jul 22 2011 |
10898 |
568.59 |
| Jul 22 2011 |
16404 |
547.93 |
| Jul 15 2011 |
10292 |
568.59 |
| Jul 15 2011 |
10032 |
511.58 |
| Jul 15 2011 |
15626 |
547.93 |
| Jul 08 2011 |
9592 |
511.58 |
| Jul 08 2011 |
14386 |
537.59 |
| Jul 01 2011 |
7756 |
511.58 |
| Jul 01 2011 |
11607 |
537.59 |
