| Jun 07 2019 |
6837 |
415.93 |
| Jun 07 2019 |
9869 |
415.93 |
| May 31 2019 |
10571 |
452.28 |
| May 31 2019 |
15042 |
452.28 |
| May 24 2019 |
10593 |
452.28 |
| May 24 2019 |
15097 |
452.28 |
| May 17 2019 |
10655 |
452.28 |
| May 17 2019 |
15111 |
452.28 |
| May 10 2019 |
10635 |
452.28 |
| May 10 2019 |
15041 |
452.28 |
| May 03 2019 |
10627 |
452.28 |
| May 03 2019 |
15081 |
452.28 |
| Apr 26 2019 |
10619 |
452.28 |
| Apr 26 2019 |
14761 |
452.28 |
| Apr 19 2019 |
10748 |
452.28 |
| Apr 19 2019 |
14726 |
452.28 |
| Apr 18 2019 |
10763 |
452.28 |
| Apr 12 2019 |
10916 |
452.28 |
| Apr 12 2019 |
14786 |
452.28 |
| Apr 05 2019 |
10669 |
452.28 |
| Apr 05 2019 |
14361 |
452.28 |
| Mar 29 2019 |
10539 |
452.28 |
| Mar 29 2019 |
14211 |
452.28 |
| Mar 22 2019 |
10429 |
452.28 |
| Mar 22 2019 |
14058 |
452.28 |
| Mar 15 2019 |
10372 |
452.28 |
| Mar 15 2019 |
14071 |
452.28 |
| Mar 08 2019 |
10330 |
452.28 |
| Mar 08 2019 |
13864 |
452.28 |
| Mar 01 2019 |
10342 |
452.28 |
| Mar 01 2019 |
13926 |
452.28 |
| Feb 22 2019 |
10371 |
452.28 |
| Feb 22 2019 |
13988 |
452.28 |
| Feb 15 2019 |
10287 |
452.28 |
| Feb 15 2019 |
13864 |
452.28 |
| Feb 08 2019 |
10183 |
452.28 |
| Feb 08 2019 |
13737 |
452.28 |
| Feb 01 2019 |
10215 |
452.28 |
| Feb 01 2019 |
13744 |
452.28 |
| Jan 25 2019 |
10241 |
452.28 |
| Jan 25 2019 |
13803 |
452.28 |
| Jan 18 2019 |
10254 |
452.28 |
| Jan 18 2019 |
13831 |
452.28 |
| Jan 11 2019 |
10240 |
452.28 |
| Jan 11 2019 |
13815 |
452.28 |
| Jan 04 2019 |
10255 |
452.28 |
| Jan 04 2019 |
13822 |
452.28 |
| Dec 28 2018 |
10255 |
452.28 |
| Dec 28 2018 |
13822 |
452.28 |
| Dec 21 2018 |
10255 |
452.28 |
| Dec 21 2018 |
13822 |
452.28 |
| Dec 14 2018 |
10255 |
452.28 |
| Dec 14 2018 |
13822 |
452.28 |
| Dec 07 2018 |
10249 |
452.28 |
| Dec 07 2018 |
13816 |
452.28 |
| Nov 30 2018 |
10249 |
452.28 |
| Nov 30 2018 |
13816 |
452.28 |
| Nov 23 2018 |
10249 |
452.28 |
| Nov 23 2018 |
13816 |
452.28 |
| Nov 16 2018 |
10249 |
452.28 |
| Nov 16 2018 |
13816 |
452.28 |
| Nov 09 2018 |
10249 |
452.28 |
| Nov 09 2018 |
13817 |
452.28 |
| Nov 02 2018 |
10249 |
452.28 |
| Nov 02 2018 |
13789 |
452.28 |
| Oct 26 2018 |
10249 |
452.28 |
| Oct 26 2018 |
13786 |
452.28 |
| Oct 19 2018 |
10249 |
452.28 |
| Oct 19 2018 |
13800 |
452.28 |
| Oct 12 2018 |
10225 |
452.28 |
| Oct 12 2018 |
13745 |
452.28 |
| Oct 05 2018 |
10202 |
452.28 |
| Oct 05 2018 |
13864 |
452.28 |
| Sep 28 2018 |
10214 |
452.28 |
| Sep 28 2018 |
13525 |
452.28 |
| Sep 21 2018 |
10184 |
452.28 |
| Sep 21 2018 |
13500 |
452.28 |
| Sep 14 2018 |
10228 |
452.28 |
| Sep 14 2018 |
13536 |
452.28 |
| Sep 07 2018 |
10328 |
452.28 |
| Sep 07 2018 |
13789 |
452.28 |
| Aug 31 2018 |
10428 |
452.28 |
| Aug 31 2018 |
13885 |
452.28 |
| Aug 24 2018 |
10342 |
452.28 |
| Aug 24 2018 |
13914 |
452.28 |
| Aug 17 2018 |
10505 |
452.28 |
| Aug 17 2018 |
14065 |
452.28 |
| Aug 10 2018 |
10517 |
452.28 |
| Aug 10 2018 |
14148 |
452.28 |
| Aug 03 2018 |
10609 |
452.28 |
| Aug 03 2018 |
14286 |
452.28 |
| Jul 27 2018 |
10583 |
452.28 |
| Jul 27 2018 |
14340 |
452.28 |
| Jul 20 2018 |
10733 |
452.28 |
| Jul 20 2018 |
14551 |
452.28 |
| Jul 13 2018 |
10578 |
452.28 |
| Jul 13 2018 |
14431 |
452.28 |
| Sep 02 2015 |
10061 |
406.93 |
| Sep 02 2015 |
15244 |
406.93 |
| Aug 26 2015 |
10213 |
406.93 |
| Aug 26 2015 |
15413 |
406.93 |
| Aug 19 2015 |
10409 |
406.93 |
| Aug 19 2015 |
15589 |
406.93 |
| Aug 12 2015 |
10412 |
406.93 |
| Aug 12 2015 |
15627 |
406.93 |
| Aug 05 2015 |
10483 |
406.93 |
| Aug 05 2015 |
15624 |
406.93 |
| Jul 29 2015 |
10536 |
406.93 |
| Jul 29 2015 |
15786 |
406.93 |
| Jul 22 2015 |
10553 |
406.93 |
| Jul 22 2015 |
15809 |
406.93 |
| Jul 15 2015 |
10775 |
406.93 |
| Jul 15 2015 |
15926 |
406.93 |
| Jul 08 2015 |
10849 |
406.93 |
| Jul 08 2015 |
16046 |
406.93 |
| Jul 01 2015 |
10917 |
406.93 |
| Jul 01 2015 |
16138 |
406.93 |
| Jun 24 2015 |
10926 |
406.93 |
| Jun 24 2015 |
16204 |
406.93 |
| Jun 17 2015 |
10916 |
406.93 |
| Jun 17 2015 |
16286 |
406.93 |
| Jun 10 2015 |
10969 |
406.93 |
| Jun 10 2015 |
16253 |
406.93 |
| Jun 03 2015 |
11122 |
406.93 |
| Jun 03 2015 |
16465 |
406.93 |
| May 27 2015 |
11018 |
406.93 |
| May 27 2015 |
16319 |
406.93 |
| May 20 2015 |
11099 |
406.93 |
| May 20 2015 |
16369 |
406.93 |
| May 13 2015 |
11206 |
406.93 |
| May 13 2015 |
16445 |
406.93 |
| May 06 2015 |
11096 |
406.93 |
| May 06 2015 |
16098 |
406.93 |
| Apr 29 2015 |
11260 |
406.93 |
| Apr 29 2015 |
16367 |
406.93 |
| Apr 22 2015 |
11307 |
406.93 |
| Apr 22 2015 |
16443 |
406.93 |
| Apr 15 2015 |
11188 |
406.93 |
| Apr 15 2015 |
16397 |
406.93 |
| Apr 08 2015 |
11180 |
406.93 |
| Apr 08 2015 |
16450 |
406.93 |
| Apr 01 2015 |
11297 |
406.93 |
| Apr 01 2015 |
16755 |
406.93 |
| Mar 25 2015 |
10904 |
406.93 |
| Mar 25 2015 |
16265 |
406.93 |
| Mar 18 2015 |
10608 |
406.93 |
| Mar 18 2015 |
15914 |
406.93 |
| Mar 11 2015 |
10852 |
406.93 |
| Mar 11 2015 |
16397 |
406.93 |
| Mar 04 2015 |
11008 |
406.93 |
| Mar 04 2015 |
16556 |
406.93 |
| Feb 25 2015 |
11043 |
406.93 |
| Feb 25 2015 |
16580 |
406.93 |
| Feb 18 2015 |
11120 |
406.93 |
| Feb 18 2015 |
16633 |
406.93 |
| Feb 11 2015 |
11150 |
406.93 |
| Feb 11 2015 |
16662 |
406.93 |
| Feb 04 2015 |
11194 |
406.93 |
| Feb 04 2015 |
16674 |
406.93 |
| Jan 28 2015 |
11182 |
406.93 |
| Jan 28 2015 |
16676 |
406.93 |
| Jan 21 2015 |
11202 |
406.93 |
| Jan 21 2015 |
16694 |
406.93 |
| Jan 14 2015 |
11212 |
406.93 |
| Jan 14 2015 |
16713 |
406.93 |
| Jan 07 2015 |
11212 |
406.93 |
| Jan 07 2015 |
16695 |
406.93 |
| Dec 31 2014 |
11212 |
406.93 |
| Dec 31 2014 |
16698 |
406.93 |
| Dec 24 2014 |
11212 |
406.93 |
| Dec 24 2014 |
16698 |
406.93 |
| Dec 17 2014 |
11212 |
406.93 |
| Dec 17 2014 |
16693 |
406.93 |
| Dec 10 2014 |
11212 |
406.93 |
| Dec 10 2014 |
16694 |
406.93 |
| Dec 03 2014 |
11212 |
406.93 |
| Dec 03 2014 |
16695 |
406.93 |
| Nov 26 2014 |
11212 |
406.93 |
| Nov 26 2014 |
16695 |
406.93 |
| Nov 19 2014 |
11212 |
406.93 |
| Nov 19 2014 |
16696 |
406.93 |
| Nov 12 2014 |
11212 |
406.93 |
| Nov 12 2014 |
16696 |
406.93 |
| Nov 05 2014 |
11212 |
406.93 |
| Nov 05 2014 |
16696 |
406.93 |
| Oct 29 2014 |
11210 |
406.93 |
| Oct 29 2014 |
16695 |
406.93 |
| Oct 22 2014 |
11196 |
406.93 |
| Oct 22 2014 |
16711 |
406.93 |
| Oct 15 2014 |
11154 |
406.93 |
| Oct 15 2014 |
16671 |
406.93 |
| Oct 08 2014 |
11157 |
406.93 |
| Oct 08 2014 |
16654 |
406.93 |
| Oct 01 2014 |
11163 |
406.93 |
| Oct 01 2014 |
16678 |
406.93 |
| Sep 24 2014 |
11224 |
406.93 |
| Sep 24 2014 |
16683 |
406.93 |
| Sep 17 2014 |
11152 |
406.93 |
| Sep 17 2014 |
16650 |
406.93 |
| Sep 10 2014 |
11173 |
406.93 |
| Sep 10 2014 |
16657 |
406.93 |
| Mar 05 2014 |
5028 |
314.58 |
| Mar 05 2014 |
6817 |
314.58 |
| Feb 26 2014 |
5042 |
314.58 |
| Feb 26 2014 |
6847 |
314.58 |
| Feb 19 2014 |
5066 |
314.58 |
| Feb 19 2014 |
6887 |
314.58 |
| Feb 12 2014 |
5078 |
314.58 |
| Feb 12 2014 |
6892 |
314.58 |
| Feb 05 2014 |
5144 |
314.58 |
| Feb 05 2014 |
6950 |
314.58 |
| Jan 29 2014 |
5192 |
314.58 |
| Jan 29 2014 |
6989 |
314.58 |
| Jan 22 2014 |
5193 |
314.58 |
| Jan 22 2014 |
6989 |
314.58 |
| Jan 15 2014 |
5212 |
314.58 |
| Jan 15 2014 |
7006 |
314.58 |
| Jan 08 2014 |
5221 |
314.58 |
| Jan 08 2014 |
7011 |
314.58 |
| Jan 01 2014 |
5220 |
314.58 |
| Jan 01 2014 |
7010 |
314.58 |
| Dec 25 2013 |
5220 |
314.58 |
| Dec 25 2013 |
7009 |
314.58 |
| Dec 18 2013 |
5220 |
314.58 |
| Dec 18 2013 |
7009 |
314.58 |
| Dec 11 2013 |
5220 |
314.58 |
| Dec 11 2013 |
7009 |
314.58 |
| Dec 04 2013 |
5220 |
314.58 |
| Dec 04 2013 |
7010 |
314.58 |
| Nov 27 2013 |
5220 |
314.58 |
| Nov 27 2013 |
7010 |
314.58 |
| Nov 20 2013 |
5220 |
314.58 |
| Nov 20 2013 |
7011 |
314.58 |
| Nov 13 2013 |
5220 |
314.58 |
| Nov 13 2013 |
7011 |
314.58 |
| Nov 06 2013 |
5220 |
314.58 |
| Nov 06 2013 |
7011 |
314.58 |
| Oct 30 2013 |
5220 |
314.58 |
| Oct 30 2013 |
7010 |
314.58 |
| Oct 23 2013 |
5220 |
314.58 |
| Oct 23 2013 |
7010 |
314.58 |
| Oct 16 2013 |
5211 |
314.58 |
| Oct 16 2013 |
7005 |
314.58 |
| Oct 09 2013 |
5221 |
314.58 |
| Oct 09 2013 |
7001 |
314.58 |
| Oct 02 2013 |
5222 |
314.58 |
| Oct 02 2013 |
7007 |
314.58 |
| Sep 25 2013 |
5185 |
314.58 |
| Sep 25 2013 |
6993 |
314.58 |
| Sep 18 2013 |
5185 |
314.58 |
| Sep 18 2013 |
6946 |
314.58 |
| Sep 11 2013 |
5177 |
314.58 |
| Sep 11 2013 |
6933 |
314.58 |
| Sep 04 2013 |
5222 |
314.58 |
| Sep 04 2013 |
3145 |
314.11 |
| Sep 04 2013 |
6314 |
346.04 |
| Sep 04 2013 |
7868 |
324.91 |
| Aug 28 2013 |
6328 |
346.04 |
| Aug 28 2013 |
3248 |
314.11 |
| Aug 28 2013 |
5233 |
314.58 |
| Aug 28 2013 |
7898 |
324.91 |
| Aug 21 2013 |
3238 |
314.11 |
| Aug 21 2013 |
5272 |
314.58 |
| Aug 21 2013 |
6364 |
346.04 |
| Aug 21 2013 |
7957 |
324.91 |
| Aug 14 2013 |
5305 |
314.58 |
| Aug 14 2013 |
2879 |
314.11 |
| Aug 14 2013 |
6389 |
346.04 |
| Aug 14 2013 |
7670 |
324.91 |
| Aug 07 2013 |
2903 |
314.11 |
| Aug 07 2013 |
5401 |
314.58 |
| Aug 07 2013 |
6390 |
346.04 |
| Aug 07 2013 |
7760 |
324.91 |
| Jul 31 2013 |
2894 |
314.11 |
| Jul 31 2013 |
5453 |
314.58 |
| Jul 31 2013 |
6495 |
346.04 |
| Jul 31 2013 |
7806 |
324.91 |
| Jul 24 2013 |
5508 |
314.58 |
| Jul 24 2013 |
2904 |
314.11 |
| Jul 24 2013 |
6443 |
346.04 |
| Jul 24 2013 |
7835 |
324.91 |
| Jul 17 2013 |
5522 |
314.58 |
| Jul 17 2013 |
2821 |
314.11 |
| Jul 17 2013 |
6474 |
346.04 |
| Jul 17 2013 |
7844 |
324.91 |
| Jul 10 2013 |
6504 |
346.04 |
| Jul 10 2013 |
5603 |
314.58 |
| Jul 10 2013 |
2860 |
314.11 |
| Jul 10 2013 |
7947 |
324.91 |
| Jul 03 2013 |
5692 |
314.58 |
| Jul 03 2013 |
2769 |
314.11 |
| Jul 03 2013 |
6540 |
346.04 |
| Jul 03 2013 |
7916 |
324.91 |
| Jun 26 2013 |
2738 |
314.11 |
| Jun 26 2013 |
8837 |
351.57 |
| Jun 26 2013 |
6518 |
346.04 |
| Jun 26 2013 |
9683 |
340.82 |
| Jun 19 2013 |
12145 |
405.87 |
| Jun 19 2013 |
2732 |
314.11 |
| Jun 19 2013 |
8949 |
351.57 |
| Jun 19 2013 |
12563 |
365.8 |
| Jun 12 2013 |
12215 |
405.87 |
| Jun 12 2013 |
9013 |
351.57 |
| Jun 12 2013 |
2857 |
314.11 |
| Jun 12 2013 |
12751 |
365.8 |
| Jun 05 2013 |
2745 |
314.11 |
| Jun 05 2013 |
8904 |
351.57 |
| Jun 05 2013 |
12165 |
405.87 |
| Jun 05 2013 |
12673 |
365.8 |
| May 29 2013 |
12084 |
405.87 |
| May 29 2013 |
8950 |
351.57 |
| May 29 2013 |
2734 |
314.11 |
| May 29 2013 |
12684 |
365.8 |
| May 22 2013 |
12307 |
405.87 |
| May 22 2013 |
2772 |
314.11 |
| May 22 2013 |
9124 |
351.57 |
| May 22 2013 |
12954 |
365.8 |
| May 15 2013 |
9216 |
351.57 |
| May 15 2013 |
2782 |
314.11 |
| May 15 2013 |
12319 |
405.87 |
| May 15 2013 |
12973 |
365.8 |
| May 08 2013 |
9167 |
351.57 |
| May 08 2013 |
2601 |
314.11 |
| May 08 2013 |
12324 |
405.87 |
| May 08 2013 |
12913 |
365.8 |
| May 01 2013 |
12560 |
405.87 |
| May 01 2013 |
7618 |
332.22 |
| May 01 2013 |
2691 |
314.11 |
| May 01 2013 |
9114 |
331.36 |
| Apr 24 2013 |
7601 |
332.22 |
| Apr 24 2013 |
2680 |
314.11 |
| Apr 24 2013 |
12237 |
405.87 |
| Apr 24 2013 |
9085 |
331.36 |
| Apr 17 2013 |
2771 |
314.11 |
| Apr 17 2013 |
8389 |
341.04 |
| Apr 17 2013 |
12316 |
405.87 |
| Apr 17 2013 |
12620 |
361.58 |
| Apr 10 2013 |
8309 |
341.04 |
| Apr 10 2013 |
2742 |
314.11 |
| Apr 10 2013 |
15184 |
433.56 |
| Apr 10 2013 |
12591 |
361.58 |
| Apr 03 2013 |
15163 |
433.56 |
| Apr 03 2013 |
2724 |
314.11 |
| Apr 03 2013 |
8285 |
341.04 |
| Apr 03 2013 |
12602 |
361.58 |
| Mar 27 2013 |
2777 |
314.11 |
| Mar 27 2013 |
8295 |
341.04 |
| Mar 27 2013 |
13323 |
413.58 |
| Mar 27 2013 |
10080 |
339.18 |
| Mar 20 2013 |
2609 |
314.11 |
| Mar 20 2013 |
8198 |
341.04 |
| Mar 20 2013 |
13278 |
413.58 |
| Mar 20 2013 |
10082 |
339.18 |
| Mar 13 2013 |
9419 |
405.87 |
| Mar 13 2013 |
1990 |
314.11 |
| Mar 13 2013 |
10086 |
339.18 |
| Oct 19 2012 |
7062 |
341.04 |
| Oct 19 2012 |
1873 |
284.55 |
| Oct 19 2012 |
12495 |
413.58 |
| Oct 19 2012 |
10295 |
352.06 |
| Sep 23 2012 |
12364 |
413.58 |
| Sep 23 2012 |
1841 |
284.55 |
| Sep 23 2012 |
7011 |
341.04 |
| Sep 23 2012 |
10248 |
352.06 |
| Aug 31 2012 |
1297 |
255 |
| Aug 31 2012 |
6829 |
341.04 |
| Aug 31 2012 |
12572 |
421.3 |
| Aug 31 2012 |
8326 |
335.21 |
| Aug 24 2012 |
12440 |
421.3 |
| Aug 24 2012 |
1294 |
255 |
| Aug 24 2012 |
6767 |
341.04 |
| Aug 24 2012 |
8271 |
335.21 |
| Aug 10 2012 |
1272 |
255 |
| Aug 10 2012 |
3740 |
293.51 |
| Aug 10 2012 |
12061 |
421.3 |
| Aug 10 2012 |
7342 |
326.32 |
| Aug 03 2012 |
11821 |
421.3 |
| Aug 03 2012 |
1263 |
255 |
| Aug 03 2012 |
3685 |
293.51 |
| Aug 03 2012 |
7288 |
326.32 |
| Jul 27 2012 |
11696 |
421.3 |
| Jul 27 2012 |
1248 |
255 |
| Jul 27 2012 |
3619 |
293.51 |
| Jul 27 2012 |
7210 |
326.32 |
| Jul 06 2012 |
3542 |
293.51 |
| Jul 06 2012 |
11265 |
421.3 |
| Jul 06 2012 |
7648 |
332.88 |
| Jun 22 2012 |
3319 |
293.51 |
| Jun 22 2012 |
11085 |
421.3 |
| Jun 22 2012 |
7368 |
332.88 |
| Jun 15 2012 |
3363 |
293.51 |
| Jun 15 2012 |
10944 |
421.3 |
| Jun 15 2012 |
7793 |
332.88 |
| Jun 08 2012 |
3331 |
293.51 |
| Jun 08 2012 |
10738 |
421.3 |
| Jun 08 2012 |
7732 |
332.88 |
| Jun 01 2012 |
10752 |
421.3 |
| Jun 01 2012 |
8218 |
339 |
| May 25 2012 |
10076 |
421.3 |
| May 25 2012 |
7702 |
339 |
| May 18 2012 |
10162 |
421.3 |
| May 18 2012 |
7830 |
339 |
| May 11 2012 |
9879 |
421.3 |
| May 11 2012 |
7853 |
339 |
| May 04 2012 |
9137 |
421.3 |
| May 04 2012 |
7705 |
339 |
| Apr 27 2012 |
8099 |
421.3 |
| Apr 27 2012 |
7595 |
339 |
| Apr 13 2012 |
3910 |
353.67 |
| Apr 13 2012 |
5599 |
584.82 |
| Apr 13 2012 |
7122 |
339 |
| Apr 06 2012 |
4982 |
584.82 |
| Apr 06 2012 |
9985 |
379.11 |
| Mar 27 2012 |
5248 |
584.82 |
| Mar 27 2012 |
9816 |
379.11 |
| Sep 23 2011 |
20663 |
584.82 |
| Sep 16 2011 |
20602 |
584.82 |
| Sep 10 2011 |
20171 |
584.82 |
| Sep 02 2011 |
20024 |
584.82 |
| Aug 26 2011 |
19979 |
584.82 |
| Aug 19 2011 |
18897 |
584.82 |
| Aug 12 2011 |
18668 |
584.82 |
| Aug 05 2011 |
18495 |
584.82 |
| Jul 29 2011 |
18309 |
584.82 |
| Jul 22 2011 |
17497 |
584.82 |
| Jul 15 2011 |
16698 |
584.82 |
| Jul 08 2011 |
15712 |
584.82 |
| Jul 01 2011 |
12711 |
584.82 |
