| May 04 2016 |
4248 |
352.17 |
| May 04 2016 |
7667 |
352.17 |
| Apr 27 2016 |
4382 |
352.17 |
| Apr 27 2016 |
7838 |
352.17 |
| Apr 20 2016 |
4616 |
354.86 |
| Apr 20 2016 |
8234 |
354.86 |
| Apr 13 2016 |
4766 |
354.86 |
| Apr 13 2016 |
8207 |
354.86 |
| Apr 06 2016 |
4842 |
354.86 |
| Apr 06 2016 |
8277 |
354.86 |
| Mar 30 2016 |
4778 |
354.86 |
| Mar 30 2016 |
8201 |
354.86 |
| Mar 23 2016 |
4927 |
354.86 |
| Mar 23 2016 |
8325 |
354.86 |
| Mar 16 2016 |
5011 |
354.86 |
| Mar 16 2016 |
8269 |
354.86 |
| Mar 09 2016 |
5020 |
354.86 |
| Mar 09 2016 |
8287 |
354.86 |
| Mar 02 2016 |
4986 |
354.86 |
| Mar 02 2016 |
8254 |
354.86 |
| Feb 24 2016 |
5017 |
354.86 |
| Feb 24 2016 |
8261 |
354.86 |
| Feb 17 2016 |
5093 |
354.86 |
| Feb 17 2016 |
8320 |
354.86 |
| Feb 10 2016 |
5105 |
354.86 |
| Feb 10 2016 |
8353 |
354.86 |
| Feb 03 2016 |
5129 |
354.86 |
| Feb 03 2016 |
8368 |
354.86 |
| Jan 27 2016 |
5155 |
354.86 |
| Jan 27 2016 |
8381 |
354.86 |
| Jan 20 2016 |
5156 |
354.86 |
| Jan 20 2016 |
8408 |
354.86 |
| Jan 13 2016 |
5158 |
354.86 |
| Jan 13 2016 |
8418 |
354.86 |
| Jan 06 2016 |
5158 |
354.86 |
| Jan 06 2016 |
8420 |
354.86 |
| Dec 30 2015 |
5158 |
354.86 |
| Dec 30 2015 |
8419 |
354.86 |
| Dec 23 2015 |
5158 |
354.86 |
| Dec 23 2015 |
8419 |
354.86 |
| Dec 16 2015 |
5158 |
354.86 |
| Dec 16 2015 |
8419 |
354.86 |
| Dec 09 2015 |
5158 |
354.86 |
| Dec 09 2015 |
8421 |
354.86 |
| Dec 02 2015 |
5158 |
354.86 |
| Dec 02 2015 |
8422 |
354.86 |
| Nov 25 2015 |
5158 |
354.86 |
| Nov 25 2015 |
8422 |
354.86 |
| Nov 18 2015 |
5158 |
354.86 |
| Nov 18 2015 |
8422 |
354.86 |
| Nov 11 2015 |
5153 |
354.86 |
| Nov 11 2015 |
8421 |
354.86 |
| Nov 04 2015 |
5153 |
354.86 |
| Nov 04 2015 |
8421 |
354.86 |
| Oct 28 2015 |
5154 |
354.86 |
| Oct 28 2015 |
8408 |
354.86 |
| Oct 21 2015 |
5143 |
354.86 |
| Oct 21 2015 |
8414 |
354.86 |
| Oct 14 2015 |
5147 |
354.86 |
| Oct 14 2015 |
8416 |
354.86 |
| Oct 07 2015 |
5151 |
354.86 |
| Oct 07 2015 |
8416 |
354.86 |
| Sep 30 2015 |
5156 |
354.86 |
| Sep 30 2015 |
8432 |
354.86 |
| Sep 23 2015 |
5170 |
354.86 |
| Sep 23 2015 |
8461 |
354.86 |
| Sep 16 2015 |
5133 |
354.86 |
| Sep 16 2015 |
8444 |
354.86 |
| Sep 09 2015 |
5126 |
354.86 |
| Sep 09 2015 |
8477 |
354.86 |
| Sep 02 2015 |
5177 |
354.86 |
| Sep 02 2015 |
8446 |
354.86 |
| Aug 26 2015 |
5272 |
354.86 |
| Aug 26 2015 |
8572 |
354.86 |
| Aug 19 2015 |
5457 |
354.86 |
| Aug 19 2015 |
8744 |
354.86 |
| Aug 12 2015 |
5439 |
354.86 |
| Aug 12 2015 |
8756 |
354.86 |
| Aug 05 2015 |
5493 |
354.86 |
| Aug 05 2015 |
8812 |
354.86 |
| Jul 29 2015 |
5480 |
354.86 |
| Jul 29 2015 |
8927 |
354.86 |
| Jul 22 2015 |
5478 |
354.86 |
| Jul 22 2015 |
8913 |
354.86 |
| Jul 15 2015 |
5665 |
354.86 |
| Jul 15 2015 |
8990 |
354.86 |
| Jul 08 2015 |
5706 |
354.86 |
| Jul 08 2015 |
9118 |
354.86 |
| Jul 01 2015 |
5751 |
354.86 |
| Jul 01 2015 |
9187 |
354.86 |
| Jun 24 2015 |
5795 |
354.86 |
| Jun 24 2015 |
9243 |
354.86 |
| Jun 17 2015 |
5788 |
354.86 |
| Jun 17 2015 |
9344 |
354.86 |
| Jun 10 2015 |
5807 |
354.86 |
| Jun 10 2015 |
9274 |
354.86 |
| Jun 03 2015 |
5954 |
354.86 |
| Jun 03 2015 |
9446 |
354.86 |
| May 27 2015 |
5875 |
354.86 |
| May 27 2015 |
9397 |
354.86 |
| May 20 2015 |
5957 |
354.86 |
| May 20 2015 |
9492 |
354.86 |
| May 13 2015 |
6000 |
354.86 |
| May 13 2015 |
9539 |
354.86 |
| May 06 2015 |
6123 |
357.56 |
| May 06 2015 |
9605 |
357.56 |
| Apr 29 2015 |
6201 |
357.56 |
| Apr 29 2015 |
9672 |
357.56 |
| Mar 12 2014 |
15437 |
435.58 |
| Mar 12 2014 |
22180 |
435.58 |
| Mar 05 2014 |
15230 |
435.58 |
| Mar 05 2014 |
22090 |
435.58 |
| Feb 26 2014 |
15165 |
435.58 |
| Feb 26 2014 |
22071 |
435.58 |
| Feb 19 2014 |
15237 |
435.58 |
| Feb 19 2014 |
22098 |
435.58 |
| Feb 12 2014 |
15212 |
435.58 |
| Feb 12 2014 |
22046 |
435.58 |
| Feb 05 2014 |
15260 |
435.58 |
| Feb 05 2014 |
22144 |
435.58 |
| Jan 29 2014 |
15190 |
435.58 |
| Jan 29 2014 |
22153 |
435.58 |
| Jan 22 2014 |
15119 |
435.58 |
| Jan 22 2014 |
22076 |
435.58 |
| Jan 15 2014 |
15130 |
435.58 |
| Jan 15 2014 |
22121 |
435.58 |
| Jan 08 2014 |
15031 |
435.58 |
| Jan 08 2014 |
22050 |
435.58 |
| Jan 01 2014 |
15031 |
435.58 |
| Jan 01 2014 |
22054 |
435.58 |
| Dec 25 2013 |
15031 |
435.58 |
| Dec 25 2013 |
22056 |
435.58 |
| Dec 18 2013 |
15031 |
435.58 |
| Dec 18 2013 |
22056 |
435.58 |
| Dec 11 2013 |
15032 |
435.58 |
| Dec 11 2013 |
22057 |
435.58 |
| Dec 04 2013 |
15033 |
435.58 |
| Dec 04 2013 |
22058 |
435.58 |
| Nov 27 2013 |
15033 |
435.58 |
| Nov 27 2013 |
22058 |
435.58 |
| Nov 20 2013 |
15033 |
435.58 |
| Nov 20 2013 |
22059 |
435.58 |
| Nov 13 2013 |
15033 |
435.58 |
| Nov 13 2013 |
22060 |
435.58 |
| Nov 06 2013 |
15033 |
435.58 |
| Nov 06 2013 |
22060 |
435.58 |
| Oct 30 2013 |
15033 |
435.58 |
| Oct 30 2013 |
22058 |
435.58 |
| Oct 23 2013 |
15024 |
435.58 |
| Oct 23 2013 |
22054 |
435.58 |
| Oct 16 2013 |
15043 |
435.58 |
| Oct 16 2013 |
22052 |
435.58 |
| Oct 09 2013 |
14874 |
435.58 |
| Oct 09 2013 |
21889 |
435.58 |
| Oct 02 2013 |
14894 |
435.58 |
| Oct 02 2013 |
21920 |
435.58 |
| Sep 25 2013 |
14873 |
435.58 |
| Sep 25 2013 |
21864 |
435.58 |
| Sep 18 2013 |
14743 |
435.58 |
| Sep 18 2013 |
21666 |
435.58 |
| Sep 11 2013 |
14705 |
435.58 |
| Sep 11 2013 |
21525 |
435.58 |
| Sep 04 2013 |
14853 |
435.58 |
| Sep 04 2013 |
21661 |
435.58 |
| Aug 28 2013 |
14786 |
435.58 |
| Aug 28 2013 |
21606 |
435.58 |
| Aug 21 2013 |
14866 |
435.58 |
| Aug 21 2013 |
21741 |
435.58 |
| Aug 14 2013 |
14881 |
435.58 |
| Aug 14 2013 |
21476 |
435.58 |
| Aug 07 2013 |
14901 |
435.58 |
| Aug 07 2013 |
21677 |
435.58 |
| Jul 31 2013 |
15157 |
435.58 |
| Jul 31 2013 |
21905 |
435.58 |
| Jul 24 2013 |
15048 |
435.58 |
| Jul 24 2013 |
22031 |
435.58 |
| Jul 17 2013 |
15090 |
435.58 |
| Jul 17 2013 |
22115 |
435.58 |
| Jul 10 2013 |
15189 |
435.58 |
| Jul 10 2013 |
22348 |
435.58 |
| Jul 03 2013 |
15178 |
435.58 |
| Jul 03 2013 |
22335 |
435.58 |
| Jun 26 2013 |
15149 |
435.58 |
| Jun 26 2013 |
22500 |
435.58 |
| Jun 19 2013 |
15318 |
435.58 |
| Jun 19 2013 |
22481 |
435.58 |
| Jun 12 2013 |
15394 |
435.58 |
| Jun 12 2013 |
5723 |
382.45 |
| Jun 12 2013 |
18756 |
409.02 |
| Jun 05 2013 |
5479 |
382.45 |
| Jun 05 2013 |
15302 |
435.58 |
| Jun 05 2013 |
18622 |
409.02 |
| May 29 2013 |
15202 |
435.58 |
| May 29 2013 |
13337 |
395.99 |
| May 29 2013 |
5453 |
382.45 |
| May 29 2013 |
18042 |
404.68 |
| May 22 2013 |
15500 |
435.58 |
| May 22 2013 |
5487 |
382.45 |
| May 22 2013 |
13526 |
395.99 |
| May 22 2013 |
18364 |
404.68 |
| May 15 2013 |
13587 |
395.99 |
| May 15 2013 |
5427 |
382.45 |
| May 15 2013 |
15491 |
435.58 |
| May 15 2013 |
18360 |
404.68 |
| May 08 2013 |
11686 |
378.27 |
| May 08 2013 |
5207 |
382.45 |
| May 08 2013 |
15472 |
435.58 |
| May 08 2013 |
16206 |
390.57 |
| May 01 2013 |
15817 |
435.58 |
| May 01 2013 |
11838 |
378.27 |
| May 01 2013 |
5321 |
382.45 |
| May 01 2013 |
16404 |
390.57 |
| Apr 24 2013 |
11832 |
378.27 |
| Apr 24 2013 |
5275 |
382.45 |
| Apr 24 2013 |
15397 |
435.58 |
| Apr 24 2013 |
16355 |
390.57 |
| Apr 17 2013 |
5403 |
382.45 |
| Apr 17 2013 |
11887 |
378.27 |
| Apr 17 2013 |
15476 |
435.58 |
| Apr 17 2013 |
16403 |
390.57 |
| Apr 10 2013 |
11761 |
378.27 |
| Apr 10 2013 |
5372 |
382.45 |
| Apr 10 2013 |
15424 |
435.58 |
| Apr 10 2013 |
16294 |
390.57 |
| Apr 03 2013 |
15398 |
435.58 |
| Apr 03 2013 |
5330 |
382.45 |
| Apr 03 2013 |
11717 |
378.27 |
| Apr 03 2013 |
16290 |
390.57 |
| Mar 27 2013 |
5424 |
382.45 |
| Mar 27 2013 |
11716 |
378.27 |
| Mar 27 2013 |
15731 |
435.58 |
| Mar 27 2013 |
16382 |
390.57 |
| Mar 20 2013 |
5079 |
382.45 |
| Mar 20 2013 |
11537 |
378.27 |
| Mar 20 2013 |
15664 |
435.58 |
| Mar 20 2013 |
16326 |
390.57 |
| Mar 13 2013 |
3905 |
382.45 |
| Mar 13 2013 |
14876 |
379.31 |
| Oct 19 2012 |
10206 |
378.27 |
| Oct 19 2012 |
13452 |
378.27 |
| Sep 23 2012 |
10146 |
378.27 |
| Sep 23 2012 |
13404 |
378.27 |
| Aug 31 2012 |
9907 |
378.27 |
| Aug 31 2012 |
13167 |
378.27 |
| Aug 24 2012 |
9807 |
378.27 |
| Aug 24 2012 |
13071 |
378.27 |
| Aug 10 2012 |
9554 |
378.27 |
| Aug 10 2012 |
12832 |
378.27 |
| Aug 03 2012 |
9410 |
378.27 |
| Aug 03 2012 |
12689 |
378.27 |
| Jul 27 2012 |
9141 |
378.27 |
| Jul 27 2012 |
12465 |
378.27 |
| Jul 06 2012 |
8767 |
378.27 |
| Jul 06 2012 |
12196 |
378.27 |
| Jun 22 2012 |
8019 |
378.27 |
| Jun 22 2012 |
11662 |
378.27 |
| Jun 15 2012 |
8049 |
378.27 |
| Jun 15 2012 |
12124 |
378.27 |
| Jun 08 2012 |
8045 |
378.27 |
| Jun 08 2012 |
12049 |
378.27 |
| Jun 01 2012 |
7140 |
369.4 |
| Jun 01 2012 |
11074 |
369.4 |
| May 25 2012 |
6002 |
369.4 |
| May 25 2012 |
10322 |
369.4 |
| May 18 2012 |
6103 |
369.4 |
| May 18 2012 |
10469 |
369.4 |
| Sep 23 2011 |
11578 |
504.44 |
| Sep 23 2011 |
17250 |
504.44 |
| Sep 16 2011 |
11503 |
504.44 |
| Sep 16 2011 |
17202 |
504.44 |
| Sep 10 2011 |
11264 |
504.44 |
| Sep 10 2011 |
16836 |
504.44 |
| Sep 02 2011 |
11200 |
504.44 |
| Sep 02 2011 |
16706 |
504.44 |
| Aug 26 2011 |
11192 |
504.44 |
| Aug 26 2011 |
16681 |
504.44 |
| Aug 19 2011 |
10757 |
504.44 |
| Aug 19 2011 |
15694 |
504.44 |
| Aug 12 2011 |
10482 |
504.44 |
| Aug 12 2011 |
15508 |
504.44 |
| Aug 05 2011 |
10318 |
504.44 |
| Aug 05 2011 |
15366 |
504.44 |
| Jul 29 2011 |
10208 |
504.44 |
| Jul 29 2011 |
15204 |
504.44 |
| Jul 22 2011 |
9536 |
504.44 |
| Jul 22 2011 |
14542 |
504.44 |
| Jul 15 2011 |
9010 |
504.44 |
| Jul 15 2011 |
13867 |
504.44 |
| Jul 08 2011 |
8027 |
504.44 |
| Jul 08 2011 |
13074 |
504.44 |
| Jul 01 2011 |
5870 |
504.44 |
| Jul 01 2011 |
10530 |
504.44 |
