Aug 17 2018 |
9322 |
560.25 |
Aug 10 2018 |
9305 |
560.25 |
Aug 03 2018 |
9367 |
560.25 |
Jul 27 2018 |
9477 |
560.25 |
Jul 20 2018 |
9651 |
560.25 |
Jul 13 2018 |
9756 |
560.25 |
Jul 06 2018 |
9761 |
560.25 |
Jun 29 2018 |
9723 |
560.25 |
Jun 22 2018 |
9810 |
560.25 |
Jun 15 2018 |
9823 |
560.25 |
Jun 08 2018 |
9932 |
560.25 |
Jun 01 2018 |
9864 |
560.25 |
May 25 2018 |
9888 |
560.25 |
May 18 2018 |
9761 |
560.25 |
May 11 2018 |
9696 |
560.25 |
May 04 2018 |
9773 |
560.25 |
Apr 27 2018 |
9865 |
560.25 |
Apr 20 2018 |
9803 |
560.25 |
Apr 13 2018 |
9600 |
560.25 |
Apr 06 2018 |
9642 |
560.25 |
Mar 30 2018 |
9576 |
560.25 |
Mar 23 2018 |
9402 |
560.25 |
Mar 16 2018 |
9270 |
560.25 |
Mar 09 2018 |
9183 |
560.25 |
Mar 02 2018 |
9536 |
560.25 |
Feb 23 2018 |
9736 |
560.25 |
Feb 16 2018 |
9692 |
560.25 |
Feb 09 2018 |
9681 |
560.25 |
Feb 02 2018 |
9771 |
560.25 |
Jan 26 2018 |
9771 |
560.25 |
Jan 19 2018 |
9771 |
560.25 |
Jan 12 2018 |
9708 |
560.25 |
Jan 05 2018 |
9708 |
560.25 |
Dec 29 2017 |
9778 |
560.25 |
Dec 22 2017 |
9778 |
560.25 |
Dec 15 2017 |
9778 |
560.25 |
Dec 08 2017 |
9778 |
560.25 |
Dec 01 2017 |
9773 |
560.25 |
Nov 24 2017 |
9773 |
560.25 |
Nov 17 2017 |
9773 |
560.25 |
Nov 10 2017 |
9773 |
560.25 |
Nov 03 2017 |
9773 |
560.25 |
Oct 27 2017 |
9773 |
560.25 |
Oct 20 2017 |
9720 |
560.25 |
Oct 13 2017 |
9756 |
560.25 |
Oct 06 2017 |
9756 |
560.25 |
Sep 29 2017 |
9767 |
560.25 |
Sep 22 2017 |
9752 |
560.25 |
Sep 15 2017 |
9559 |
560.25 |
Jul 10 2013 |
16048 |
426.37 |
Jul 10 2013 |
21000 |
426.37 |
Jul 03 2013 |
16156 |
426.37 |
Jul 03 2013 |
20967 |
426.37 |
Jun 26 2013 |
16421 |
426.37 |
Jun 26 2013 |
21161 |
426.37 |
Jun 19 2013 |
16622 |
426.37 |
Jun 19 2013 |
21143 |
426.37 |
Jun 12 2013 |
16675 |
426.37 |
Jun 12 2013 |
21395 |
426.37 |
Jun 05 2013 |
16468 |
426.37 |
Jun 05 2013 |
21193 |
426.37 |
May 29 2013 |
16490 |
426.37 |
May 29 2013 |
21189 |
426.37 |
May 22 2013 |
16750 |
426.37 |
May 22 2013 |
21582 |
426.37 |
May 15 2013 |
16828 |
426.37 |
May 15 2013 |
21570 |
426.37 |
May 08 2013 |
16755 |
426.37 |
May 08 2013 |
21505 |
426.37 |
May 01 2013 |
16878 |
426.37 |
May 01 2013 |
21677 |
426.37 |
Apr 24 2013 |
16856 |
426.37 |
Apr 24 2013 |
21556 |
426.37 |
Apr 17 2013 |
16850 |
426.37 |
Apr 17 2013 |
21578 |
426.37 |
Apr 10 2013 |
16608 |
426.37 |
Apr 10 2013 |
21459 |
426.37 |
Apr 03 2013 |
16483 |
426.37 |
Apr 03 2013 |
21403 |
426.37 |
Mar 27 2013 |
16474 |
426.37 |
Mar 27 2013 |
21515 |
426.37 |
Mar 20 2013 |
16224 |
426.37 |
Mar 20 2013 |
21477 |
426.37 |
Mar 13 2013 |
21419 |
426.37 |
Oct 19 2012 |
14588 |
426.37 |
Oct 19 2012 |
20275 |
426.37 |
Sep 23 2012 |
14497 |
426.37 |
Sep 23 2012 |
20122 |
426.37 |
Aug 31 2012 |
14132 |
426.37 |
Aug 31 2012 |
19691 |
426.37 |
Aug 24 2012 |
13956 |
426.37 |
Aug 24 2012 |
19533 |
426.37 |
Aug 10 2012 |
13479 |
426.37 |
Aug 10 2012 |
19094 |
426.37 |
Aug 03 2012 |
13255 |
426.37 |
Aug 03 2012 |
18870 |
426.37 |
Jul 27 2012 |
12843 |
426.37 |
Jul 27 2012 |
18500 |
426.37 |
Jun 08 2012 |
12826 |
453.33 |
Jun 08 2012 |
20884 |
453.33 |
Jun 01 2012 |
12236 |
453.33 |
Jun 01 2012 |
20610 |
453.33 |
May 25 2012 |
10102 |
453.33 |
May 25 2012 |
19292 |
453.33 |
May 18 2012 |
10244 |
453.33 |
May 18 2012 |
19513 |
453.33 |
May 11 2012 |
10118 |
453.33 |
May 11 2012 |
19417 |
453.33 |
May 04 2012 |
9720 |
453.33 |
May 04 2012 |
18922 |
453.33 |
Apr 27 2012 |
9416 |
453.33 |
Apr 27 2012 |
18334 |
453.33 |
Apr 13 2012 |
8336 |
453.33 |
Apr 13 2012 |
16966 |
453.33 |
Apr 06 2012 |
7848 |
453.33 |
Apr 06 2012 |
16554 |
453.33 |
Mar 27 2012 |
7531 |
453.33 |
Mar 27 2012 |
16250 |
453.33 |
Sep 23 2011 |
10459 |
472.74 |
Sep 23 2011 |
15323 |
472.74 |
Sep 16 2011 |
10393 |
472.74 |
Sep 16 2011 |
15290 |
472.74 |
Sep 10 2011 |
10181 |
472.74 |
Sep 10 2011 |
14977 |
472.74 |
Sep 02 2011 |
10115 |
472.74 |
Sep 02 2011 |
14849 |
472.74 |
Aug 26 2011 |
10110 |
472.74 |
Aug 26 2011 |
14832 |
472.74 |
Aug 19 2011 |
9720 |
472.74 |
Aug 19 2011 |
13915 |
472.74 |
Aug 12 2011 |
10128 |
492.15 |
Aug 12 2011 |
14866 |
492.15 |
Aug 05 2011 |
9978 |
492.15 |
Aug 05 2011 |
14725 |
492.15 |
Jul 29 2011 |
9871 |
492.15 |
Jul 29 2011 |
14582 |
492.15 |
Jul 22 2011 |
9222 |
492.15 |
Jul 22 2011 |
13962 |
492.15 |
Jul 15 2011 |
8713 |
492.15 |
Jul 15 2011 |
13320 |
492.15 |
Jul 08 2011 |
7770 |
492.15 |
Jul 08 2011 |
12569 |
492.15 |
Jul 01 2011 |
5664 |
492.15 |
Jul 01 2011 |
10113 |
492.15 |