| Aug 07 2013 |
9668 |
367.43 |
| Aug 07 2013 |
12259 |
367.43 |
| Jul 31 2013 |
9755 |
367.43 |
| Jul 31 2013 |
5094 |
325.71 |
| Jul 31 2013 |
10027 |
346.57 |
| Jul 24 2013 |
9856 |
367.43 |
| Jul 24 2013 |
5066 |
325.71 |
| Jul 24 2013 |
10061 |
346.57 |
| Jul 17 2013 |
9909 |
367.43 |
| Jul 17 2013 |
1988 |
287.68 |
| Jul 17 2013 |
5101 |
325.71 |
| Jul 17 2013 |
8025 |
326.94 |
| Jul 10 2013 |
5139 |
325.71 |
| Jul 10 2013 |
10028 |
367.43 |
| Jul 10 2013 |
2019 |
287.68 |
| Jul 10 2013 |
8133 |
326.94 |
| Jul 03 2013 |
10112 |
367.43 |
| Jul 03 2013 |
1947 |
287.68 |
| Jul 03 2013 |
5142 |
325.71 |
| Jul 03 2013 |
8109 |
326.94 |
| Jun 26 2013 |
1936 |
287.68 |
| Jun 26 2013 |
14127 |
404.25 |
| Jun 26 2013 |
5143 |
325.71 |
| Jun 26 2013 |
12485 |
365.23 |
| Jun 19 2013 |
5191 |
325.71 |
| Jun 19 2013 |
1947 |
287.68 |
| Jun 19 2013 |
14267 |
404.25 |
| Jun 19 2013 |
12489 |
365.23 |
| Jun 12 2013 |
5277 |
325.71 |
| Jun 12 2013 |
14328 |
404.25 |
| Jun 12 2013 |
2057 |
287.68 |
| Jun 12 2013 |
12676 |
365.23 |
| Jun 05 2013 |
1977 |
287.68 |
| Jun 05 2013 |
14177 |
404.25 |
| Jun 05 2013 |
5259 |
325.71 |
| Jun 05 2013 |
12601 |
365.23 |
| May 29 2013 |
5197 |
325.71 |
| May 29 2013 |
11724 |
380.63 |
| May 29 2013 |
1985 |
287.68 |
| May 29 2013 |
9598 |
339.03 |
| May 22 2013 |
5374 |
325.71 |
| May 22 2013 |
2001 |
287.68 |
| May 22 2013 |
9073 |
350.97 |
| May 22 2013 |
7856 |
319.24 |
| May 15 2013 |
9159 |
350.97 |
| May 15 2013 |
2047 |
287.68 |
| May 15 2013 |
5424 |
325.71 |
| May 15 2013 |
7884 |
319.24 |
| May 08 2013 |
9119 |
350.97 |
| May 08 2013 |
1918 |
287.68 |
| May 08 2013 |
5412 |
325.71 |
| May 08 2013 |
7825 |
319.24 |
| May 01 2013 |
5568 |
325.71 |
| May 01 2013 |
8603 |
344.23 |
| May 01 2013 |
2017 |
287.68 |
| May 01 2013 |
7942 |
319.24 |
| Apr 24 2013 |
8609 |
344.23 |
| Apr 24 2013 |
2017 |
287.68 |
| Apr 24 2013 |
5431 |
325.71 |
| Apr 24 2013 |
7919 |
319.24 |
| Apr 17 2013 |
2085 |
287.68 |
| Apr 17 2013 |
8668 |
344.23 |
| Apr 17 2013 |
5518 |
325.71 |
| Apr 17 2013 |
8009 |
319.24 |
| Apr 10 2013 |
8604 |
344.23 |
| Apr 10 2013 |
2054 |
287.68 |
| Apr 10 2013 |
5590 |
325.71 |
| Apr 10 2013 |
8036 |
319.24 |
| Apr 03 2013 |
5583 |
325.71 |
| Apr 03 2013 |
2039 |
287.68 |
| Apr 03 2013 |
8573 |
344.23 |
| Apr 03 2013 |
8060 |
319.24 |
| Mar 27 2013 |
2084 |
287.68 |
| Mar 27 2013 |
8580 |
344.23 |
| Mar 27 2013 |
5704 |
325.71 |
| Mar 27 2013 |
8109 |
319.24 |
| Mar 20 2013 |
1964 |
287.68 |
| Mar 20 2013 |
8474 |
344.23 |
| Mar 20 2013 |
5695 |
325.71 |
| Mar 20 2013 |
8102 |
319.24 |
| Mar 13 2013 |
4243 |
325.71 |
| Mar 13 2013 |
1477 |
287.68 |
| Mar 13 2013 |
8103 |
319.24 |
| Oct 19 2012 |
10001 |
376.12 |
| Oct 19 2012 |
1921 |
287.68 |
| Oct 19 2012 |
5304 |
325.71 |
| Oct 19 2012 |
11387 |
361.53 |
| Sep 23 2012 |
5282 |
325.71 |
| Sep 23 2012 |
1888 |
287.68 |
| Sep 23 2012 |
9934 |
376.12 |
| Sep 23 2012 |
11340 |
361.53 |
| Aug 31 2012 |
1810 |
287.68 |
| Aug 31 2012 |
9707 |
376.12 |
| Aug 31 2012 |
5148 |
325.71 |
| Aug 31 2012 |
11155 |
361.53 |
| Aug 24 2012 |
5105 |
325.71 |
| Aug 24 2012 |
1806 |
287.68 |
| Aug 24 2012 |
9615 |
376.12 |
| Aug 24 2012 |
11101 |
361.53 |
| Aug 10 2012 |
1769 |
287.68 |
| Aug 10 2012 |
9511 |
377.86 |
| Aug 10 2012 |
5016 |
325.71 |
| Aug 10 2012 |
10822 |
360.68 |
| Aug 03 2012 |
1732 |
287.68 |
| Aug 03 2012 |
9374 |
377.86 |
| Aug 03 2012 |
11359 |
366.51 |
| Jul 27 2012 |
9106 |
377.86 |
| Jul 27 2012 |
12423 |
377.86 |
| Jul 06 2012 |
8737 |
377.86 |
| Jul 06 2012 |
12152 |
377.86 |
| Jun 22 2012 |
6743 |
357.91 |
| Jun 22 2012 |
9684 |
357.91 |
| Jun 15 2012 |
6783 |
357.91 |
| Jun 15 2012 |
10102 |
357.91 |
| Jun 08 2012 |
8432 |
384.93 |
| Jun 08 2012 |
12747 |
384.93 |
| Jun 01 2012 |
9190 |
403.72 |
| Jun 01 2012 |
14668 |
403.72 |
| May 25 2012 |
10892 |
470.9 |
| May 25 2012 |
21135 |
470.9 |
| May 18 2012 |
11020 |
470.9 |
| May 18 2012 |
21363 |
470.9 |
| May 11 2012 |
11669 |
492.98 |
| May 11 2012 |
23231 |
492.98 |
| May 04 2012 |
11194 |
492.98 |
| May 04 2012 |
22641 |
492.98 |
| Apr 27 2012 |
10812 |
492.98 |
| Apr 27 2012 |
21883 |
492.98 |
| Apr 13 2012 |
9522 |
492.98 |
| Apr 13 2012 |
20167 |
492.98 |
| Apr 06 2012 |
8942 |
492.98 |
| Apr 06 2012 |
19647 |
492.98 |
| Mar 27 2012 |
8567 |
492.98 |
| Mar 27 2012 |
19236 |
492.98 |
| Sep 23 2011 |
11412 |
499.59 |
| Sep 23 2011 |
16948 |
499.59 |
| Sep 16 2011 |
11339 |
499.59 |
| Sep 16 2011 |
16903 |
499.59 |
| Sep 10 2011 |
11101 |
499.59 |
| Sep 10 2011 |
16550 |
499.59 |
| Sep 02 2011 |
11037 |
499.59 |
| Sep 02 2011 |
16422 |
499.59 |
| Aug 26 2011 |
11030 |
499.59 |
| Aug 26 2011 |
16397 |
499.59 |
| Aug 19 2011 |
10603 |
499.59 |
| Aug 19 2011 |
15422 |
499.59 |
| Aug 12 2011 |
10524 |
506.21 |
| Aug 12 2011 |
15576 |
506.21 |
| Aug 05 2011 |
10359 |
506.21 |
| Aug 05 2011 |
15438 |
506.21 |
| Jul 29 2011 |
10248 |
506.21 |
| Jul 29 2011 |
15277 |
506.21 |
| Jul 22 2011 |
9573 |
506.21 |
| Jul 22 2011 |
14609 |
506.21 |
| Jul 15 2011 |
9046 |
506.21 |
| Jul 15 2011 |
13930 |
506.21 |
| Jul 08 2011 |
8060 |
506.21 |
| Jul 08 2011 |
13132 |
506.21 |
| Jul 01 2011 |
5896 |
506.21 |
| Jul 01 2011 |
10576 |
506.21 |
