| Jul 10 2013 |
15595 |
422.25 |
| Jul 10 2013 |
20364 |
422.25 |
| Jul 03 2013 |
15706 |
422.25 |
| Jul 03 2013 |
20329 |
422.25 |
| Jun 26 2013 |
15978 |
422.25 |
| Jun 26 2013 |
20524 |
422.25 |
| Jun 19 2013 |
16165 |
422.25 |
| Jun 19 2013 |
20511 |
422.25 |
| Jun 12 2013 |
16213 |
422.25 |
| Jun 12 2013 |
20753 |
422.25 |
| Jun 05 2013 |
16000 |
422.25 |
| Jun 05 2013 |
20568 |
422.25 |
| May 29 2013 |
16020 |
422.25 |
| May 29 2013 |
20568 |
422.25 |
| May 22 2013 |
16275 |
422.25 |
| May 22 2013 |
20955 |
422.25 |
| May 15 2013 |
16370 |
422.25 |
| May 15 2013 |
20926 |
422.25 |
| May 08 2013 |
16314 |
422.25 |
| May 08 2013 |
20880 |
422.25 |
| May 01 2013 |
16430 |
422.25 |
| May 01 2013 |
21032 |
422.25 |
| Apr 24 2013 |
16420 |
422.25 |
| Apr 24 2013 |
20920 |
422.25 |
| Apr 17 2013 |
16416 |
422.25 |
| Apr 17 2013 |
20965 |
422.25 |
| Apr 10 2013 |
16150 |
422.25 |
| Apr 10 2013 |
20809 |
422.25 |
| Apr 03 2013 |
16044 |
422.25 |
| Apr 03 2013 |
20754 |
422.25 |
| Mar 27 2013 |
16034 |
422.25 |
| Mar 27 2013 |
20841 |
422.25 |
| Mar 20 2013 |
15793 |
422.25 |
| Mar 20 2013 |
20809 |
422.25 |
| Mar 13 2013 |
20760 |
422.25 |
| Oct 19 2012 |
14200 |
422.25 |
| Oct 19 2012 |
19620 |
422.25 |
| Sep 23 2012 |
14117 |
422.25 |
| Sep 23 2012 |
19492 |
422.25 |
| Aug 31 2012 |
13755 |
422.25 |
| Aug 31 2012 |
19079 |
422.25 |
| Aug 24 2012 |
13592 |
422.25 |
| Aug 24 2012 |
18929 |
422.25 |
| Aug 10 2012 |
13129 |
422.25 |
| Aug 10 2012 |
18518 |
422.25 |
| Aug 03 2012 |
12920 |
422.25 |
| Aug 03 2012 |
18307 |
422.25 |
| Jul 27 2012 |
12510 |
422.25 |
| Jul 27 2012 |
17942 |
422.25 |
| Jun 08 2012 |
12526 |
448.09 |
| Jun 08 2012 |
20256 |
448.09 |
| Jun 01 2012 |
11954 |
448.09 |
| Jun 01 2012 |
20005 |
448.09 |
| May 25 2012 |
9865 |
448.09 |
| May 25 2012 |
18703 |
448.09 |
| May 18 2012 |
10279 |
454.12 |
| May 18 2012 |
19602 |
454.12 |
| May 11 2012 |
10152 |
454.12 |
| May 11 2012 |
19502 |
454.12 |
| May 04 2012 |
9754 |
454.12 |
| May 04 2012 |
19015 |
454.12 |
| Apr 27 2012 |
9448 |
454.12 |
| Apr 27 2012 |
10643 |
471.88 |
| Apr 27 2012 |
19031 |
460.04 |
| Apr 13 2012 |
8301 |
471.88 |
| Apr 13 2012 |
8373 |
454.12 |
| Apr 13 2012 |
17620 |
460.04 |
| Apr 06 2012 |
7474 |
471.88 |
| Apr 06 2012 |
7873 |
454.12 |
| Apr 06 2012 |
17190 |
460.04 |
| Mar 27 2012 |
7333 |
471.88 |
| Mar 27 2012 |
7554 |
454.12 |
| Mar 27 2012 |
16858 |
460.04 |
| Sep 23 2011 |
10525 |
474.6 |
| Sep 23 2011 |
10445 |
471.88 |
| Sep 23 2011 |
15402 |
473.92 |
| Sep 16 2011 |
10457 |
474.6 |
| Sep 16 2011 |
10426 |
471.88 |
| Sep 16 2011 |
15367 |
473.92 |
| Sep 10 2011 |
10241 |
474.6 |
| Sep 10 2011 |
10208 |
471.88 |
| Sep 10 2011 |
15052 |
473.92 |
| Sep 02 2011 |
10047 |
471.88 |
| Sep 02 2011 |
10174 |
474.6 |
| Sep 02 2011 |
14925 |
473.92 |
| Aug 26 2011 |
10169 |
474.6 |
| Aug 26 2011 |
10021 |
471.88 |
| Aug 26 2011 |
14906 |
473.92 |
| Aug 19 2011 |
9824 |
471.88 |
| Aug 19 2011 |
9777 |
474.6 |
| Aug 19 2011 |
13995 |
473.92 |
| Aug 12 2011 |
9981 |
487.86 |
| Aug 12 2011 |
9770 |
471.88 |
| Aug 12 2011 |
14301 |
482.53 |
| Aug 05 2011 |
9726 |
471.88 |
| Aug 05 2011 |
9833 |
487.86 |
| Aug 05 2011 |
14175 |
482.53 |
| Jul 29 2011 |
9730 |
487.86 |
| Jul 29 2011 |
9650 |
471.88 |
| Jul 29 2011 |
14046 |
482.53 |
| Jul 22 2011 |
9250 |
471.88 |
| Jul 22 2011 |
9820 |
515.57 |
| Jul 22 2011 |
14043 |
493.73 |
| Jul 15 2011 |
9281 |
515.57 |
| Jul 15 2011 |
8794 |
471.88 |
| Jul 15 2011 |
13398 |
493.73 |
| Jul 08 2011 |
8406 |
471.88 |
| Jul 08 2011 |
8268 |
515.57 |
| Jul 08 2011 |
12642 |
493.73 |
| Jul 01 2011 |
6059 |
515.57 |
| Jul 01 2011 |
10904 |
515.57 |
