Apr 24 2024 |
2720 |
353.41 |
Apr 24 2024 |
3964 |
342.86 |
Apr 24 2024 |
5489 |
343.29 |
Apr 17 2024 |
3190 |
361.53 |
Apr 17 2024 |
3951 |
342.86 |
Apr 17 2024 |
5613 |
342.86 |
Apr 10 2024 |
3157 |
361.53 |
Apr 10 2024 |
3951 |
342.86 |
Apr 10 2024 |
5605 |
342.86 |
Apr 03 2024 |
3187 |
361.53 |
Apr 03 2024 |
3938 |
342.86 |
Apr 03 2024 |
5600 |
342.86 |
Mar 27 2024 |
3223 |
361.53 |
Mar 27 2024 |
4295 |
352.94 |
Mar 27 2024 |
6191 |
352.94 |
Mar 21 2024 |
3255 |
361.53 |
Mar 21 2024 |
4324 |
352.94 |
Mar 21 2024 |
6171 |
352.94 |
Mar 14 2024 |
3171 |
361.53 |
Mar 14 2024 |
4303 |
352.94 |
Mar 14 2024 |
6109 |
352.94 |
Mar 07 2024 |
3177 |
361.53 |
Mar 07 2024 |
4331 |
352.94 |
Mar 07 2024 |
6130 |
352.94 |
Feb 29 2024 |
3246 |
361.53 |
Feb 29 2024 |
4339 |
352.94 |
Feb 29 2024 |
6173 |
352.94 |
Feb 22 2024 |
3227 |
361.53 |
Feb 22 2024 |
4318 |
352.94 |
Feb 22 2024 |
6151 |
352.94 |
Feb 15 2024 |
3222 |
361.53 |
Feb 15 2024 |
4333 |
352.94 |
Feb 15 2024 |
6127 |
352.94 |
Feb 08 2024 |
3204 |
361.53 |
Feb 08 2024 |
4331 |
352.94 |
Feb 08 2024 |
6101 |
352.94 |
Feb 01 2024 |
3063 |
361.53 |
Feb 01 2024 |
4373 |
352.94 |
Feb 01 2024 |
6009 |
352.94 |
Jan 25 2024 |
3048 |
361.53 |
Jan 25 2024 |
4367 |
352.94 |
Jan 25 2024 |
5994 |
352.94 |
Jan 18 2024 |
3048 |
361.53 |
Jan 18 2024 |
4366 |
352.94 |
Jan 18 2024 |
5999 |
352.94 |
Jan 11 2024 |
3048 |
361.53 |
Jan 11 2024 |
4364 |
352.94 |
Jan 11 2024 |
6003 |
352.94 |
Jan 04 2024 |
3048 |
361.53 |
Jan 04 2024 |
4365 |
352.94 |
Jan 04 2024 |
6001 |
352.94 |
Dec 28 2023 |
3048 |
361.53 |
Dec 28 2023 |
4367 |
352.94 |
Dec 28 2023 |
5998 |
352.94 |
Dec 21 2023 |
3048 |
361.53 |
Dec 21 2023 |
4367 |
352.94 |
Dec 21 2023 |
5998 |
352.94 |
Dec 14 2023 |
3048 |
361.53 |
Dec 14 2023 |
4366 |
352.94 |
Dec 14 2023 |
5997 |
352.94 |
Dec 07 2023 |
3048 |
361.53 |
Dec 07 2023 |
4366 |
352.94 |
Dec 07 2023 |
5997 |
352.94 |
Nov 30 2023 |
3038 |
361.53 |
Nov 30 2023 |
4364 |
352.94 |
Nov 30 2023 |
5996 |
352.94 |
Nov 23 2023 |
3038 |
361.53 |
Nov 23 2023 |
4364 |
352.94 |
Nov 23 2023 |
5996 |
352.94 |
Nov 16 2023 |
3038 |
361.53 |
Nov 16 2023 |
4362 |
352.94 |
Nov 16 2023 |
5989 |
352.94 |
Nov 09 2023 |
3039 |
361.53 |
Nov 09 2023 |
4363 |
352.94 |
Nov 09 2023 |
5984 |
352.94 |
Nov 02 2023 |
3039 |
361.53 |
Nov 02 2023 |
4363 |
352.94 |
Nov 02 2023 |
5984 |
352.94 |
Oct 26 2023 |
3008 |
361.53 |
Oct 26 2023 |
4380 |
352.94 |
Oct 26 2023 |
5982 |
352.94 |
Oct 19 2023 |
3014 |
361.53 |
Oct 19 2023 |
4380 |
352.94 |
Oct 19 2023 |
5945 |
352.94 |
Oct 12 2023 |
3014 |
361.53 |
Oct 12 2023 |
4383 |
352.94 |
Oct 12 2023 |
5946 |
352.94 |
Oct 05 2023 |
3013 |
361.53 |
Oct 05 2023 |
4384 |
352.94 |
Oct 05 2023 |
5848 |
352.94 |
Sep 28 2023 |
3090 |
361.53 |
Sep 28 2023 |
4382 |
352.94 |
Sep 28 2023 |
5918 |
352.94 |
Sep 21 2023 |
3083 |
361.53 |
Sep 21 2023 |
4383 |
352.94 |
Sep 21 2023 |
5917 |
352.94 |
Sep 14 2023 |
3109 |
361.53 |
Sep 14 2023 |
4386 |
352.94 |
Sep 14 2023 |
5938 |
352.94 |
Sep 07 2023 |
3121 |
361.53 |
Sep 07 2023 |
4388 |
352.94 |
Sep 07 2023 |
5946 |
352.94 |
Aug 31 2023 |
3121 |
361.53 |
Aug 31 2023 |
4428 |
352.94 |
Aug 31 2023 |
5976 |
352.94 |
Aug 24 2023 |
3150 |
361.53 |
Aug 24 2023 |
4082 |
344.22 |
Aug 24 2023 |
5682 |
348.16 |
Aug 17 2023 |
3139 |
361.53 |
Aug 17 2023 |
4107 |
344.22 |
Aug 17 2023 |
5707 |
348.16 |
Aug 10 2023 |
3139 |
361.53 |
Aug 10 2023 |
4115 |
344.22 |
Aug 10 2023 |
5740 |
348.16 |
Aug 03 2023 |
3124 |
361.53 |
Aug 03 2023 |
4083 |
344.22 |
Aug 03 2023 |
5719 |
348.16 |
Jul 27 2023 |
3137 |
361.53 |
Jul 27 2023 |
4096 |
344.22 |
Jul 27 2023 |
5732 |
348.16 |
Jul 20 2023 |
3170 |
361.53 |
Jul 20 2023 |
4114 |
344.22 |
Jul 20 2023 |
5696 |
348.16 |
Jul 13 2023 |
3169 |
361.53 |
Jul 13 2023 |
3842 |
336.36 |
Jul 13 2023 |
5234 |
339.74 |
Jul 06 2023 |
3206 |
361.53 |
Jul 06 2023 |
3868 |
336.36 |
Jul 06 2023 |
5246 |
339.74 |
Jun 29 2023 |
3197 |
361.53 |
Jun 29 2023 |
3833 |
336.36 |
Jun 29 2023 |
5225 |
339.74 |
Jun 22 2023 |
3214 |
361.53 |
Jun 22 2023 |
3749 |
334.16 |
Jun 22 2023 |
4878 |
333.89 |
Jun 15 2023 |
3145 |
359.28 |
Jun 15 2023 |
3768 |
334.16 |
Jun 15 2023 |
4895 |
333.89 |
Jun 08 2023 |
3173 |
359.28 |
Jun 08 2023 |
3960 |
338.91 |
Jun 08 2023 |
5016 |
335.53 |
Jun 01 2023 |
3099 |
356.34 |
Jun 01 2023 |
3906 |
338.91 |
Jun 01 2023 |
4985 |
335.53 |
May 25 2023 |
3109 |
376.94 |
May 25 2023 |
3888 |
338.91 |
May 25 2023 |
5148 |
338.91 |
May 18 2023 |
3089 |
376.94 |
May 18 2023 |
3869 |
338.91 |
May 18 2023 |
5141 |
338.91 |
May 11 2023 |
3102 |
376.94 |
May 11 2023 |
3840 |
338.91 |
May 11 2023 |
5111 |
338.91 |
May 04 2023 |
3054 |
376.94 |
May 04 2023 |
3781 |
338.91 |
May 04 2023 |
5025 |
338.91 |
Apr 27 2023 |
3027 |
376.94 |
Apr 27 2023 |
3769 |
338.91 |
Apr 27 2023 |
4986 |
338.91 |
Apr 20 2023 |
2912 |
376.94 |
Apr 20 2023 |
4139 |
351.06 |
Apr 20 2023 |
5246 |
345.48 |
Apr 13 2023 |
2955 |
377.79 |
Apr 13 2023 |
4122 |
351.06 |
Apr 13 2023 |
5254 |
345.83 |
Apr 06 2023 |
2895 |
377.79 |
Apr 06 2023 |
4121 |
351.06 |
Apr 06 2023 |
5240 |
345.83 |
Mar 30 2023 |
2828 |
377.79 |
Mar 30 2023 |
4111 |
351.06 |
Mar 30 2023 |
5226 |
345.83 |
Mar 23 2023 |
2851 |
377.79 |
Mar 23 2023 |
4063 |
351.06 |
Mar 23 2023 |
5194 |
345.83 |
Mar 16 2023 |
2837 |
377.79 |
Mar 16 2023 |
4028 |
351.06 |
Mar 16 2023 |
5146 |
345.83 |
Mar 09 2023 |
2831 |
377.79 |
Mar 09 2023 |
4007 |
351.06 |
Mar 09 2023 |
5110 |
345.83 |
Mar 02 2023 |
2827 |
377.79 |
Mar 02 2023 |
3978 |
351.06 |
Mar 02 2023 |
5074 |
345.83 |
Feb 23 2023 |
2831 |
377.79 |
Feb 23 2023 |
3971 |
351.06 |
Feb 23 2023 |
5068 |
345.83 |
Feb 16 2023 |
2804 |
377.79 |
Feb 16 2023 |
3936 |
351.06 |
Feb 16 2023 |
5016 |
345.83 |
Feb 09 2023 |
2694 |
377.79 |
Feb 09 2023 |
3921 |
351.06 |
Feb 09 2023 |
5006 |
345.83 |
Feb 02 2023 |
2665 |
377.79 |
Feb 02 2023 |
3902 |
351.06 |
Feb 02 2023 |
4989 |
345.83 |
Jan 26 2023 |
2629 |
377.79 |
Jan 26 2023 |
3886 |
351.06 |
Jan 26 2023 |
4978 |
345.83 |
Jan 19 2023 |
2629 |
377.79 |
Jan 19 2023 |
3872 |
351.06 |
Jan 19 2023 |
4971 |
345.83 |
Jan 12 2023 |
2629 |
377.79 |
Jan 12 2023 |
3870 |
351.06 |
Jan 12 2023 |
4967 |
345.83 |
Jan 05 2023 |
2629 |
377.79 |
Jan 05 2023 |
3870 |
351.06 |
Jan 05 2023 |
4967 |
345.83 |
Dec 29 2022 |
2629 |
377.79 |
Dec 29 2022 |
3870 |
351.06 |
Dec 29 2022 |
4967 |
345.83 |
Dec 22 2022 |
2629 |
377.79 |
Dec 22 2022 |
3870 |
351.06 |
Dec 22 2022 |
4967 |
345.83 |
Dec 15 2022 |
2632 |
377.79 |
Dec 15 2022 |
3870 |
351.06 |
Dec 15 2022 |
4970 |
345.83 |
Dec 08 2022 |
2632 |
377.79 |
Dec 08 2022 |
3863 |
351.06 |
Dec 08 2022 |
4964 |
345.83 |
Dec 01 2022 |
2632 |
377.79 |
Dec 01 2022 |
3863 |
351.06 |
Dec 01 2022 |
4964 |
345.83 |
Nov 24 2022 |
2632 |
377.79 |
Nov 24 2022 |
3863 |
351.06 |
Nov 24 2022 |
4964 |
345.83 |
Nov 17 2022 |
2631 |
377.79 |
Nov 17 2022 |
3859 |
351.06 |
Nov 17 2022 |
4968 |
345.83 |
Nov 10 2022 |
2631 |
377.79 |
Nov 10 2022 |
3859 |
351.06 |
Nov 10 2022 |
4969 |
345.83 |
Nov 03 2022 |
2631 |
377.79 |
Nov 03 2022 |
3844 |
351.06 |
Nov 03 2022 |
4961 |
345.83 |
Oct 27 2022 |
2631 |
377.79 |
Oct 27 2022 |
3839 |
351.06 |
Oct 27 2022 |
4957 |
345.83 |
Oct 20 2022 |
2636 |
377.79 |
Oct 20 2022 |
3839 |
351.06 |
Oct 20 2022 |
4959 |
345.83 |
Oct 13 2022 |
2613 |
377.79 |
Oct 13 2022 |
3839 |
351.06 |
Oct 13 2022 |
4958 |
345.83 |
Oct 06 2022 |
2589 |
377.79 |
Oct 06 2022 |
3842 |
351.06 |
Oct 06 2022 |
4959 |
345.83 |
Sep 29 2022 |
2561 |
377.79 |
Sep 29 2022 |
3848 |
351.06 |
Sep 29 2022 |
4958 |
345.83 |
Sep 22 2022 |
2552 |
377.79 |
Sep 22 2022 |
3842 |
351.06 |
Sep 22 2022 |
4955 |
345.83 |
Sep 15 2022 |
2547 |
377.79 |
Sep 15 2022 |
3834 |
351.06 |
Sep 15 2022 |
4950 |
345.83 |
Sep 08 2022 |
2541 |
377.79 |
Sep 08 2022 |
3799 |
351.06 |
Sep 08 2022 |
4933 |
345.83 |
Sep 01 2022 |
2528 |
377.79 |
Sep 01 2022 |
3745 |
351.06 |
Sep 01 2022 |
4862 |
345.83 |
Aug 25 2022 |
2527 |
377.79 |
Aug 25 2022 |
4794 |
385.73 |
Aug 25 2022 |
6823 |
384.14 |
Aug 18 2022 |
2532 |
377.79 |
Aug 18 2022 |
4764 |
385.73 |
Aug 18 2022 |
6781 |
384.14 |
Aug 11 2022 |
2533 |
377.79 |
Aug 11 2022 |
4686 |
385.73 |
Aug 11 2022 |
6747 |
384.14 |
Aug 04 2022 |
2519 |
377.79 |
Aug 04 2022 |
4674 |
385.73 |
Aug 04 2022 |
6715 |
384.14 |
Jul 28 2022 |
2508 |
377.79 |
Jul 28 2022 |
4589 |
385.73 |
Jul 28 2022 |
6628 |
384.14 |
Jul 21 2022 |
2461 |
377.79 |
Jul 21 2022 |
4520 |
385.73 |
Jul 21 2022 |
6548 |
384.14 |
Jul 14 2022 |
2458 |
377.79 |
Jul 14 2022 |
4323 |
379.66 |
Jul 14 2022 |
6272 |
379.19 |
Jul 07 2022 |
2451 |
377.79 |
Jul 07 2022 |
4283 |
379.66 |
Jul 07 2022 |
6215 |
379.19 |
Jun 30 2022 |
2445 |
377.79 |
Jun 30 2022 |
4259 |
379.66 |
Jun 30 2022 |
6187 |
379.19 |
Jun 23 2022 |
2446 |
377.79 |
Jun 23 2022 |
4221 |
379.66 |
Jun 23 2022 |
6163 |
379.19 |
Jun 16 2022 |
2423 |
377.79 |
Jun 16 2022 |
4056 |
379.66 |
Jun 16 2022 |
6015 |
379.19 |
Jun 09 2022 |
2378 |
377.79 |
Jun 09 2022 |
4023 |
379.66 |
Jun 09 2022 |
5934 |
379.19 |
Jun 02 2022 |
2325 |
377.79 |
Jun 02 2022 |
3877 |
379.66 |
Jun 02 2022 |
5776 |
379.19 |
May 26 2022 |
2299 |
377.79 |
May 26 2022 |
3818 |
379.66 |
May 26 2022 |
5656 |
379.19 |
May 19 2022 |
1718 |
350.09 |
May 19 2022 |
2188 |
350.09 |
May 12 2022 |
1719 |
350.09 |
May 12 2022 |
2171 |
350.09 |
May 05 2022 |
1903 |
360.12 |
May 05 2022 |
2277 |
360.12 |
Apr 28 2022 |
1900 |
360.12 |
Apr 28 2022 |
2443 |
360.12 |
Jul 22 2021 |
3050 |
423.54 |
Jul 22 2021 |
3891 |
423.54 |
Jul 15 2021 |
2968 |
423.54 |
Jul 15 2021 |
3870 |
423.54 |
Jul 08 2021 |
2922 |
423.54 |
Jul 08 2021 |
3787 |
423.54 |
Jul 01 2021 |
2880 |
423.54 |
Jul 01 2021 |
3755 |
423.54 |
Jun 24 2021 |
2480 |
413.66 |
Jun 24 2021 |
3215 |
413.66 |
Jun 17 2021 |
2289 |
413.66 |
Jun 17 2021 |
3070 |
413.66 |
Jun 10 2021 |
2222 |
413.66 |
Jun 10 2021 |
2879 |
413.66 |
Jun 03 2021 |
2667 |
413.66 |
May 27 2021 |
2140 |
400.68 |
May 27 2021 |
3076 |
400.68 |
May 07 2021 |
6343 |
396.24 |
Jul 24 2020 |
3436 |
423.54 |
Jul 24 2020 |
5089 |
423.54 |
Jul 17 2020 |
3757 |
423.54 |
Jul 17 2020 |
5350 |
423.54 |
Jul 10 2020 |
4058 |
423.54 |
Jul 10 2020 |
5629 |
423.54 |
Jul 03 2020 |
4089 |
423.54 |
Jul 03 2020 |
5674 |
423.54 |
Jun 26 2020 |
3760 |
413.66 |
Jun 26 2020 |
5128 |
413.66 |
Jun 19 2020 |
3891 |
413.66 |
Jun 19 2020 |
5362 |
413.66 |
Jun 12 2020 |
4022 |
413.66 |
Jun 12 2020 |
5541 |
413.66 |
Jun 05 2020 |
4163 |
413.66 |
Jun 05 2020 |
5693 |
413.66 |
May 29 2020 |
3506 |
400.68 |
May 29 2020 |
4794 |
400.68 |
May 22 2020 |
3653 |
400.68 |
May 22 2020 |
4993 |
400.68 |
May 15 2020 |
3992 |
404.65 |
May 15 2020 |
2191 |
381.49 |
May 15 2020 |
4802 |
396.24 |
May 08 2020 |
4079 |
404.65 |
May 08 2020 |
2235 |
381.49 |
May 08 2020 |
4924 |
396.24 |
May 01 2020 |
2386 |
381.49 |
May 01 2020 |
4299 |
404.65 |
May 01 2020 |
5262 |
396.24 |
Apr 24 2020 |
4092 |
399.8 |
Apr 24 2020 |
2501 |
381.49 |
Apr 24 2020 |
5136 |
391.99 |
Apr 17 2020 |
2651 |
381.49 |
Apr 17 2020 |
4110 |
399.8 |
Apr 17 2020 |
5274 |
391.99 |
Apr 10 2020 |
2739 |
381.49 |
Apr 10 2020 |
4197 |
399.8 |
Apr 10 2020 |
5386 |
391.99 |
Apr 03 2020 |
4316 |
399.8 |
Apr 03 2020 |
2872 |
381.49 |
Apr 03 2020 |
5583 |
391.99 |
Mar 27 2020 |
4425 |
399.8 |
Mar 27 2020 |
3026 |
381.49 |
Mar 27 2020 |
5791 |
391.99 |
Mar 20 2020 |
4478 |
399.8 |
Mar 20 2020 |
3091 |
381.49 |
Mar 20 2020 |
5879 |
391.99 |
Mar 13 2020 |
3447 |
385.91 |
Mar 13 2020 |
4521 |
399.8 |
Mar 13 2020 |
5560 |
388.15 |
Mar 06 2020 |
4553 |
399.8 |
Mar 06 2020 |
3523 |
385.91 |
Mar 06 2020 |
5600 |
388.15 |
Feb 28 2020 |
4532 |
399.8 |
Feb 28 2020 |
3616 |
385.91 |
Feb 28 2020 |
5627 |
388.15 |
Feb 21 2020 |
3567 |
385.91 |
Feb 21 2020 |
4464 |
399.8 |
Feb 21 2020 |
5550 |
388.15 |
Feb 14 2020 |
4489 |
399.8 |
Feb 14 2020 |
3579 |
385.91 |
Feb 14 2020 |
5567 |
388.15 |
Feb 07 2020 |
4462 |
399.8 |
Feb 07 2020 |
3574 |
385.91 |
Feb 07 2020 |
5535 |
388.15 |
Jan 31 2020 |
4469 |
399.8 |
Jan 31 2020 |
3594 |
385.91 |
Jan 31 2020 |
5564 |
388.15 |
Jan 24 2020 |
3600 |
385.91 |
Jan 24 2020 |
4479 |
399.8 |
Jan 24 2020 |
5572 |
388.15 |
Jan 17 2020 |
4455 |
399.8 |
Jan 17 2020 |
3605 |
385.91 |
Jan 17 2020 |
5546 |
388.15 |
Jan 10 2020 |
4456 |
399.8 |
Jan 10 2020 |
3605 |
385.91 |
Jan 10 2020 |
5543 |
388.15 |
Jan 03 2020 |
4461 |
399.8 |
Jan 03 2020 |
3607 |
385.91 |
Jan 03 2020 |
5545 |
388.15 |
Dec 27 2019 |
4459 |
399.8 |
Dec 27 2019 |
3607 |
385.91 |
Dec 27 2019 |
5545 |
388.15 |
Dec 20 2019 |
4459 |
399.8 |
Dec 20 2019 |
3607 |
385.91 |
Dec 20 2019 |
5545 |
388.15 |
Dec 13 2019 |
4459 |
399.8 |
Dec 13 2019 |
3607 |
385.91 |
Dec 13 2019 |
5545 |
388.15 |
Dec 06 2019 |
3607 |
385.91 |
Dec 06 2019 |
4457 |
399.8 |
Dec 06 2019 |
5544 |
388.15 |
Nov 29 2019 |
4447 |
399.8 |
Nov 29 2019 |
3607 |
385.91 |
Nov 29 2019 |
5553 |
388.15 |
Nov 22 2019 |
4447 |
399.8 |
Nov 22 2019 |
3607 |
385.91 |
Nov 22 2019 |
5553 |
388.15 |
Nov 15 2019 |
3607 |
385.91 |
Nov 15 2019 |
4448 |
399.8 |
Nov 15 2019 |
5555 |
388.15 |
Nov 08 2019 |
4450 |
399.8 |
Nov 08 2019 |
3598 |
385.91 |
Nov 08 2019 |
5535 |
388.15 |
Nov 01 2019 |
3521 |
385.91 |
Nov 01 2019 |
4449 |
399.8 |
Nov 01 2019 |
5464 |
388.15 |
Oct 25 2019 |
3521 |
385.91 |
Oct 25 2019 |
4457 |
399.8 |
Oct 25 2019 |
5470 |
388.15 |
Oct 18 2019 |
4457 |
399.8 |
Oct 18 2019 |
3539 |
385.91 |
Oct 18 2019 |
5478 |
388.15 |
Oct 11 2019 |
4457 |
399.8 |
Oct 11 2019 |
3533 |
385.91 |
Oct 11 2019 |
5469 |
388.15 |
Oct 04 2019 |
4463 |
399.8 |
Oct 04 2019 |
3538 |
385.91 |
Oct 04 2019 |
5477 |
388.15 |
Sep 27 2019 |
3538 |
385.91 |
Sep 27 2019 |
4456 |
399.8 |
Sep 27 2019 |
5530 |
388.15 |
Sep 20 2019 |
4461 |
399.8 |
Sep 20 2019 |
3536 |
385.91 |
Sep 20 2019 |
5531 |
388.15 |
Sep 13 2019 |
4448 |
399.8 |
Sep 13 2019 |
3576 |
385.91 |
Sep 13 2019 |
5537 |
388.15 |
Sep 06 2019 |
3633 |
385.91 |
Sep 06 2019 |
4455 |
399.8 |
Sep 06 2019 |
5612 |
388.15 |
Aug 30 2019 |
4488 |
399.8 |
Aug 30 2019 |
3661 |
385.91 |
Aug 30 2019 |
5658 |
388.15 |
Aug 23 2019 |
4534 |
399.8 |
Aug 23 2019 |
3699 |
385.91 |
Aug 23 2019 |
5704 |
388.15 |
Aug 16 2019 |
4582 |
399.8 |
Aug 16 2019 |
3726 |
385.91 |
Aug 16 2019 |
5717 |
388.15 |
Aug 09 2019 |
3724 |
385.91 |
Aug 09 2019 |
4584 |
399.8 |
Aug 09 2019 |
5720 |
388.15 |
Aug 02 2019 |
4627 |
399.8 |
Aug 02 2019 |
3766 |
385.91 |
Aug 02 2019 |
5773 |
388.15 |
Jul 26 2019 |
4682 |
399.8 |
Jul 26 2019 |
3792 |
385.91 |
Jul 26 2019 |
5827 |
388.15 |
Jul 19 2019 |
4706 |
399.8 |
Jul 19 2019 |
3878 |
385.91 |
Jul 19 2019 |
5881 |
388.15 |
Jul 12 2019 |
6048 |
413.73 |
Jul 12 2019 |
3909 |
385.91 |
Jul 12 2019 |
6145 |
389.3 |
Jul 05 2019 |
6286 |
413.73 |
Jul 05 2019 |
4076 |
385.91 |
Jul 05 2019 |
6337 |
389.3 |
Jun 28 2019 |
6422 |
413.73 |
Jun 28 2019 |
4094 |
385.91 |
Jun 28 2019 |
6428 |
389.3 |
Jun 21 2019 |
4086 |
385.91 |
Jun 21 2019 |
6400 |
413.73 |
Jun 21 2019 |
6405 |
389.3 |
Jun 14 2019 |
6496 |
413.73 |
Jun 14 2019 |
4090 |
385.91 |
Jun 14 2019 |
6426 |
389.3 |
Jun 07 2019 |
6630 |
413.73 |
Jun 07 2019 |
4119 |
385.91 |
Jun 07 2019 |
6515 |
389.3 |
May 31 2019 |
4116 |
385.91 |
May 31 2019 |
8364 |
431.09 |
May 31 2019 |
9484 |
413.02 |
May 24 2019 |
8921 |
436.37 |
May 24 2019 |
4519 |
390.34 |
May 24 2019 |
10615 |
421.03 |
May 17 2019 |
4534 |
390.34 |
May 17 2019 |
6745 |
390.34 |
May 10 2019 |
4551 |
390.34 |
May 10 2019 |
6690 |
390.34 |
May 03 2019 |
4579 |
390.34 |
May 03 2019 |
6731 |
390.34 |
Apr 26 2019 |
4616 |
390.34 |
Apr 26 2019 |
6684 |
390.34 |
Apr 19 2019 |
4555 |
390.34 |
Apr 19 2019 |
6650 |
390.34 |
Apr 18 2019 |
4564 |
390.34 |
Apr 12 2019 |
4557 |
390.34 |
Apr 12 2019 |
6704 |
390.34 |
Apr 05 2019 |
4345 |
390.34 |
Apr 05 2019 |
6481 |
390.34 |
Mar 29 2019 |
4328 |
390.34 |
Mar 29 2019 |
6457 |
390.34 |
Mar 22 2019 |
4287 |
390.34 |
Mar 22 2019 |
6436 |
390.34 |
Aug 03 2018 |
5253 |
394.22 |
Aug 03 2018 |
7147 |
394.22 |
Jul 27 2018 |
5255 |
394.22 |
Jul 27 2018 |
7155 |
394.22 |
Jul 20 2018 |
5352 |
394.22 |
Jul 20 2018 |
7264 |
394.22 |
Jul 13 2018 |
5221 |
394.22 |
Jul 13 2018 |
7192 |
394.22 |
Jul 06 2018 |
3867 |
379.09 |
Jul 06 2018 |
5314 |
379.09 |
Jun 29 2018 |
3898 |
379.09 |
Jun 29 2018 |
5338 |
379.09 |
Jun 22 2018 |
4054 |
379.09 |
Jun 22 2018 |
5506 |
379.09 |
Jun 15 2018 |
4091 |
379.09 |
Jun 15 2018 |
5532 |
379.09 |
Jun 08 2018 |
6290 |
403.9 |
Jun 08 2018 |
8395 |
403.9 |
Jun 01 2018 |
6340 |
403.9 |
Jun 01 2018 |
8663 |
403.9 |
May 25 2018 |
3558 |
369.02 |
May 25 2018 |
4986 |
369.02 |
May 18 2018 |
3583 |
369.02 |
May 18 2018 |
4960 |
369.02 |
May 11 2018 |
3549 |
369.02 |
May 11 2018 |
5446 |
395.21 |
May 11 2018 |
4680 |
365.37 |
May 04 2018 |
3660 |
369.02 |
May 04 2018 |
5576 |
395.21 |
May 04 2018 |
4796 |
365.37 |
Apr 27 2018 |
3661 |
369.02 |
Apr 27 2018 |
5600 |
395.21 |
Apr 27 2018 |
4808 |
365.37 |
Apr 20 2018 |
3711 |
369.02 |
Apr 20 2018 |
3389 |
367.41 |
Apr 20 2018 |
3522 |
348.89 |
Apr 13 2018 |
3691 |
368.57 |
Apr 13 2018 |
3377 |
367.41 |
Apr 13 2018 |
3508 |
348.89 |
Apr 06 2018 |
2937 |
355.86 |
Apr 06 2018 |
3450 |
367.41 |
Apr 06 2018 |
3533 |
348.89 |
Mar 30 2018 |
2922 |
355.19 |
Mar 30 2018 |
3457 |
365.22 |
Mar 30 2018 |
3598 |
348.89 |
Mar 23 2018 |
3522 |
365.22 |
Mar 23 2018 |
2940 |
355.19 |
Mar 23 2018 |
3649 |
348.89 |
Mar 16 2018 |
3701 |
368.27 |
Mar 16 2018 |
2952 |
355.19 |
Mar 16 2018 |
3673 |
348.89 |
Mar 09 2018 |
2956 |
355.19 |
Mar 09 2018 |
3687 |
368.27 |
Mar 09 2018 |
3676 |
348.89 |
Mar 02 2018 |
2965 |
355.19 |
Mar 02 2018 |
3735 |
368.27 |
Mar 02 2018 |
3827 |
348.89 |
Feb 23 2018 |
3761 |
368.27 |
Feb 23 2018 |
2991 |
355.19 |
Feb 23 2018 |
3855 |
348.89 |
Feb 16 2018 |
2992 |
355.19 |
Feb 16 2018 |
3783 |
368.27 |
Feb 16 2018 |
3870 |
348.89 |
Feb 09 2018 |
2993 |
355.19 |
Feb 09 2018 |
3780 |
368.27 |
Feb 09 2018 |
3869 |
348.89 |
Feb 02 2018 |
2994 |
355.19 |
Feb 02 2018 |
3785 |
368.27 |
Feb 02 2018 |
3877 |
348.89 |
Jan 26 2018 |
2996 |
355.19 |
Jan 26 2018 |
3801 |
368.27 |
Jan 26 2018 |
3882 |
348.89 |
Jan 19 2018 |
2996 |
355.19 |
Jan 19 2018 |
3805 |
368.27 |
Jan 19 2018 |
3880 |
348.89 |
Jan 12 2018 |
3002 |
355.19 |
Jan 12 2018 |
3812 |
368.27 |
Jan 12 2018 |
3897 |
348.89 |
Jan 05 2018 |
3812 |
368.27 |
Jan 05 2018 |
3005 |
355.19 |
Jan 05 2018 |
3901 |
348.89 |
Dec 29 2017 |
3005 |
355.19 |
Dec 29 2017 |
3812 |
368.27 |
Dec 29 2017 |
3901 |
348.89 |
Dec 22 2017 |
3005 |
355.19 |
Dec 22 2017 |
3812 |
368.27 |
Dec 22 2017 |
3901 |
348.89 |
Dec 15 2017 |
3812 |
368.27 |
Dec 15 2017 |
3006 |
355.19 |
Dec 15 2017 |
3899 |
348.89 |
Dec 08 2017 |
3812 |
368.27 |
Dec 08 2017 |
3006 |
355.19 |
Dec 08 2017 |
3899 |
348.89 |
Dec 01 2017 |
3006 |
355.19 |
Dec 01 2017 |
3812 |
368.27 |
Dec 01 2017 |
3899 |
348.89 |
Nov 24 2017 |
3812 |
368.27 |
Nov 24 2017 |
3006 |
355.19 |
Nov 24 2017 |
3899 |
348.89 |
Nov 17 2017 |
3812 |
368.27 |
Nov 17 2017 |
3006 |
355.19 |
Nov 17 2017 |
3899 |
348.89 |
Nov 10 2017 |
3006 |
355.19 |
Nov 10 2017 |
3817 |
368.27 |
Nov 10 2017 |
3903 |
348.89 |
Nov 03 2017 |
3006 |
355.19 |
Nov 03 2017 |
3817 |
368.27 |
Nov 03 2017 |
3903 |
348.89 |
Oct 27 2017 |
3850 |
368.27 |
Oct 27 2017 |
3006 |
355.19 |
Oct 27 2017 |
3925 |
348.89 |
Oct 20 2017 |
3013 |
355.19 |
Oct 20 2017 |
3825 |
368.27 |
Oct 20 2017 |
3914 |
348.89 |
Oct 13 2017 |
3013 |
355.19 |
Oct 13 2017 |
3843 |
368.27 |
Oct 13 2017 |
3927 |
348.89 |
Oct 06 2017 |
3012 |
355.19 |
Oct 06 2017 |
3846 |
368.27 |
Oct 06 2017 |
3924 |
348.89 |
Sep 29 2017 |
3845 |
368.27 |
Sep 29 2017 |
3013 |
355.19 |
Sep 29 2017 |
3891 |
348.89 |
Sep 22 2017 |
3010 |
355.19 |
Sep 22 2017 |
3903 |
368.27 |
Sep 22 2017 |
3924 |
348.89 |
Sep 15 2017 |
3037 |
355.19 |
Sep 15 2017 |
3920 |
368.27 |
Sep 15 2017 |
3971 |
348.89 |
Sep 08 2017 |
3884 |
368.27 |
Sep 08 2017 |
3060 |
355.19 |
Sep 08 2017 |
4049 |
348.89 |
Sep 01 2017 |
3098 |
355.19 |
Sep 01 2017 |
3871 |
368.27 |
Sep 01 2017 |
4031 |
348.89 |
Aug 25 2017 |
3109 |
355.19 |
Aug 25 2017 |
4217 |
368.27 |
Aug 25 2017 |
4352 |
348.89 |
Aug 18 2017 |
3144 |
355.19 |
Aug 18 2017 |
4236 |
368.27 |
Aug 18 2017 |
4396 |
348.89 |
Aug 11 2017 |
3125 |
355.19 |
Aug 11 2017 |
4276 |
368.27 |
Aug 11 2017 |
4425 |
348.89 |
Aug 04 2017 |
3173 |
355.19 |
Aug 04 2017 |
4302 |
368.27 |
Aug 04 2017 |
4488 |
348.89 |
Jul 28 2017 |
3208 |
355.19 |
Jul 28 2017 |
4348 |
368.27 |
Jul 28 2017 |
4530 |
348.89 |
Jul 21 2017 |
3228 |
349.61 |
Jul 21 2017 |
6241 |
448.3 |
Jul 21 2017 |
3282 |
355.19 |
Jul 21 2017 |
4636 |
348.89 |
Jul 14 2017 |
6304 |
448.3 |
Jul 14 2017 |
3321 |
355.19 |
Jul 14 2017 |
3270 |
349.61 |
Jul 14 2017 |
4663 |
348.89 |
Jul 07 2017 |
3877 |
363.05 |
Jul 07 2017 |
6358 |
448.3 |
Jul 07 2017 |
3293 |
349.61 |
Jul 07 2017 |
4450 |
345.62 |
Jun 30 2017 |
3313 |
349.61 |
Jun 30 2017 |
3903 |
363.05 |
Jun 30 2017 |
6338 |
448.3 |
Jun 30 2017 |
4477 |
345.62 |
Jun 23 2017 |
3408 |
349.61 |
Jun 23 2017 |
4751 |
363.05 |
Jun 23 2017 |
6395 |
448.3 |
Jun 23 2017 |
4482 |
345.62 |
Jun 16 2017 |
4856 |
363.05 |
Jun 16 2017 |
6320 |
448.3 |
Jun 16 2017 |
3404 |
349.61 |
Jun 16 2017 |
4531 |
345.62 |
Jun 09 2017 |
3268 |
349.61 |
Jun 09 2017 |
6346 |
448.3 |
Jun 09 2017 |
4932 |
363.05 |
Jun 09 2017 |
4413 |
345.62 |
Jun 02 2017 |
3438 |
349.61 |
Jun 02 2017 |
6353 |
448.3 |
Jun 02 2017 |
4948 |
363.05 |
Jun 02 2017 |
4564 |
345.62 |
May 26 2017 |
6293 |
448.3 |
May 26 2017 |
6523 |
381.93 |
May 26 2017 |
3442 |
349.61 |
May 26 2017 |
5442 |
355.8 |
May 19 2017 |
6537 |
448.3 |
May 19 2017 |
6545 |
381.93 |
May 19 2017 |
3524 |
349.61 |
May 19 2017 |
5479 |
355.8 |
May 12 2017 |
3554 |
349.61 |
May 12 2017 |
6717 |
381.93 |
May 12 2017 |
6630 |
448.3 |
May 12 2017 |
5527 |
355.8 |
May 05 2017 |
6832 |
448.3 |
May 05 2017 |
6753 |
381.93 |
May 05 2017 |
3561 |
349.61 |
May 05 2017 |
5606 |
355.8 |
Apr 28 2017 |
6912 |
385.08 |
Apr 28 2017 |
6859 |
448.3 |
Apr 28 2017 |
3587 |
349.61 |
Apr 28 2017 |
5598 |
355.8 |
Apr 21 2017 |
6359 |
377.04 |
Apr 21 2017 |
6960 |
448.3 |
Apr 21 2017 |
4170 |
357.05 |
Apr 21 2017 |
5455 |
353.82 |
Apr 14 2017 |
4218 |
357.05 |
Apr 14 2017 |
7109 |
448.3 |
Apr 14 2017 |
6392 |
377.04 |
Apr 14 2017 |
5527 |
353.82 |
Apr 07 2017 |
7899 |
392.56 |
Apr 07 2017 |
7114 |
448.3 |
Apr 07 2017 |
4186 |
357.05 |
Apr 07 2017 |
6059 |
360.46 |
Mar 31 2017 |
6365 |
427.97 |
Mar 31 2017 |
8292 |
394.14 |
Mar 31 2017 |
4780 |
363.94 |
Mar 31 2017 |
6789 |
366.08 |
Mar 24 2017 |
5389 |
372.78 |
Mar 24 2017 |
6221 |
427.97 |
Mar 24 2017 |
7619 |
388.11 |
Mar 24 2017 |
6559 |
364.63 |
Mar 17 2017 |
6309 |
427.97 |
Mar 17 2017 |
7696 |
388.11 |
Mar 17 2017 |
5465 |
372.78 |
Mar 17 2017 |
6587 |
364.63 |
Mar 10 2017 |
7788 |
388.11 |
Mar 10 2017 |
6245 |
427.97 |
Mar 10 2017 |
5497 |
372.78 |
Mar 10 2017 |
6255 |
361.22 |
Mar 03 2017 |
7714 |
388.11 |
Mar 03 2017 |
6236 |
427.97 |
Mar 03 2017 |
5507 |
372.78 |
Mar 03 2017 |
6278 |
361.22 |
Feb 24 2017 |
6332 |
427.97 |
Feb 24 2017 |
7681 |
388.11 |
Feb 24 2017 |
5563 |
372.78 |
Feb 24 2017 |
6320 |
361.22 |
Feb 17 2017 |
6245 |
427.97 |
Feb 17 2017 |
7533 |
388.11 |
Feb 17 2017 |
5595 |
372.78 |
Feb 17 2017 |
6349 |
361.22 |
Feb 10 2017 |
7552 |
388.11 |
Feb 10 2017 |
6316 |
427.97 |
Feb 10 2017 |
5653 |
372.78 |
Feb 10 2017 |
6376 |
361.22 |
Feb 03 2017 |
5662 |
372.78 |
Feb 03 2017 |
7573 |
388.11 |
Feb 03 2017 |
6291 |
427.97 |
Feb 03 2017 |
6397 |
361.22 |
Jan 27 2017 |
6285 |
427.97 |
Jan 27 2017 |
7587 |
388.11 |
Jan 27 2017 |
5642 |
372.78 |
Jan 27 2017 |
6393 |
361.22 |
Jan 20 2017 |
6298 |
427.97 |
Jan 20 2017 |
7588 |
388.11 |
Jan 20 2017 |
5651 |
372.78 |
Jan 20 2017 |
6400 |
361.22 |
Jan 13 2017 |
5655 |
372.78 |
Jan 13 2017 |
6298 |
427.97 |
Jan 13 2017 |
7591 |
388.11 |
Jan 13 2017 |
6403 |
361.22 |
Jan 06 2017 |
5655 |
372.78 |
Jan 06 2017 |
7581 |
388.11 |
Jan 06 2017 |
6298 |
427.97 |
Jan 06 2017 |
6392 |
361.22 |
Dec 30 2016 |
7584 |
388.11 |
Dec 30 2016 |
6295 |
427.97 |
Dec 30 2016 |
5655 |
372.78 |
Dec 30 2016 |
6394 |
361.22 |
Dec 23 2016 |
5655 |
372.78 |
Dec 23 2016 |
7584 |
388.11 |
Dec 23 2016 |
6295 |
427.97 |
Dec 23 2016 |
6394 |
361.22 |
Dec 16 2016 |
5655 |
372.78 |
Dec 16 2016 |
6295 |
427.97 |
Dec 16 2016 |
7586 |
388.11 |
Dec 16 2016 |
6397 |
361.22 |
Dec 09 2016 |
6298 |
427.97 |
Dec 09 2016 |
7588 |
388.11 |
Dec 09 2016 |
5652 |
372.78 |
Dec 09 2016 |
6397 |
361.22 |
Dec 02 2016 |
7588 |
388.11 |
Dec 02 2016 |
6298 |
427.97 |
Dec 02 2016 |
5652 |
372.78 |
Dec 02 2016 |
6397 |
361.22 |
Nov 25 2016 |
5652 |
372.78 |
Nov 25 2016 |
6288 |
427.97 |
Nov 25 2016 |
7586 |
388.11 |
Nov 25 2016 |
6392 |
361.22 |
Nov 18 2016 |
6288 |
427.97 |
Nov 18 2016 |
7586 |
388.11 |
Nov 18 2016 |
5652 |
372.78 |
Nov 18 2016 |
6392 |
361.22 |
Nov 11 2016 |
7586 |
388.11 |
Nov 11 2016 |
6288 |
427.97 |
Nov 11 2016 |
5645 |
372.78 |
Nov 11 2016 |
6392 |
361.22 |
Nov 04 2016 |
6288 |
427.97 |
Nov 04 2016 |
7586 |
388.11 |
Nov 04 2016 |
5645 |
372.78 |
Nov 04 2016 |
6392 |
361.22 |
Oct 28 2016 |
5660 |
372.78 |
Oct 28 2016 |
6280 |
427.97 |
Oct 28 2016 |
7586 |
388.11 |
Oct 28 2016 |
6400 |
361.22 |
Oct 21 2016 |
6280 |
427.97 |
Oct 21 2016 |
7579 |
388.11 |
Oct 21 2016 |
5668 |
372.78 |
Oct 21 2016 |
6405 |
361.22 |
Oct 14 2016 |
7614 |
388.11 |
Oct 14 2016 |
6296 |
427.97 |
Oct 14 2016 |
5673 |
372.78 |
Oct 14 2016 |
6443 |
361.22 |
Oct 07 2016 |
5671 |
372.78 |
Oct 07 2016 |
7622 |
388.11 |
Oct 07 2016 |
6295 |
427.97 |
Oct 07 2016 |
6447 |
361.22 |
Sep 30 2016 |
6334 |
427.97 |
Sep 30 2016 |
7633 |
388.11 |
Sep 30 2016 |
5674 |
372.78 |
Sep 30 2016 |
6449 |
361.22 |
Sep 23 2016 |
6302 |
427.97 |
Sep 23 2016 |
7636 |
388.11 |
Sep 23 2016 |
5631 |
372.78 |
Sep 23 2016 |
6412 |
361.22 |
Sep 16 2016 |
6308 |
427.97 |
Sep 16 2016 |
7686 |
388.11 |
Sep 16 2016 |
5605 |
372.78 |
Sep 16 2016 |
6427 |
361.22 |
Sep 09 2016 |
6381 |
427.97 |
Sep 09 2016 |
7755 |
388.11 |
Sep 09 2016 |
5685 |
372.78 |
Sep 09 2016 |
6445 |
361.22 |
Sep 02 2016 |
6513 |
427.97 |
Sep 02 2016 |
7870 |
388.11 |
Sep 02 2016 |
5704 |
372.78 |
Sep 02 2016 |
6532 |
361.22 |
Aug 26 2016 |
7910 |
388.11 |
Aug 26 2016 |
6357 |
427.97 |
Aug 26 2016 |
5399 |
372.78 |
Aug 26 2016 |
6232 |
361.22 |
Aug 19 2016 |
5420 |
372.78 |
Aug 19 2016 |
7934 |
388.11 |
Aug 19 2016 |
6476 |
427.97 |
Aug 19 2016 |
6278 |
361.22 |
Aug 12 2016 |
6863 |
427.97 |
Aug 12 2016 |
8050 |
388.11 |
Aug 12 2016 |
5413 |
372.78 |
Aug 12 2016 |
8607 |
373.51 |
Aug 05 2016 |
8201 |
389.53 |
Aug 05 2016 |
6906 |
427.97 |
Aug 05 2016 |
5456 |
372.78 |
Aug 05 2016 |
7787 |
365.62 |
Jul 29 2016 |
8732 |
408.16 |
Jul 29 2016 |
6931 |
427.97 |
Jul 29 2016 |
8233 |
389.53 |
Jul 29 2016 |
11438 |
393.82 |
Jul 22 2016 |
8855 |
408.16 |
Jul 22 2016 |
6017 |
407.64 |
Jul 22 2016 |
7439 |
379.7 |
Jul 22 2016 |
9748 |
380.1 |
Jun 22 2016 |
8740 |
405.15 |
Jun 22 2016 |
6957 |
372.85 |
Jun 22 2016 |
5990 |
407.64 |
Jun 22 2016 |
9796 |
373.79 |
Jun 15 2016 |
8849 |
405.15 |
Jun 15 2016 |
7443 |
376.91 |
Jun 15 2016 |
6178 |
407.64 |
Jun 15 2016 |
11260 |
383.98 |
Jun 08 2016 |
7521 |
376.91 |
Jun 08 2016 |
6252 |
407.64 |
Jun 08 2016 |
8849 |
405.15 |
Jun 08 2016 |
11303 |
383.98 |
Jun 01 2016 |
6429 |
407.64 |
Jun 01 2016 |
7564 |
376.91 |
Jun 01 2016 |
8960 |
405.15 |
Jun 01 2016 |
11525 |
383.98 |
May 25 2016 |
7578 |
376.91 |
May 25 2016 |
6377 |
407.64 |
May 25 2016 |
8976 |
405.15 |
May 25 2016 |
11521 |
383.98 |
May 18 2016 |
6417 |
407.64 |
May 18 2016 |
7640 |
376.91 |
May 18 2016 |
9049 |
405.15 |
May 18 2016 |
11598 |
383.98 |
May 11 2016 |
9067 |
405.15 |
May 11 2016 |
7611 |
376.91 |
May 11 2016 |
6331 |
407.64 |
May 11 2016 |
11572 |
383.98 |
May 04 2016 |
6346 |
407.64 |
May 04 2016 |
7528 |
376.91 |
May 04 2016 |
9007 |
405.15 |
May 04 2016 |
11525 |
383.98 |
Apr 27 2016 |
7836 |
377.81 |
Apr 27 2016 |
6504 |
407.64 |
Apr 27 2016 |
6755 |
381.1 |
Apr 27 2016 |
11572 |
382.63 |
Apr 20 2016 |
7919 |
392.58 |
Apr 20 2016 |
6556 |
407.64 |
Apr 20 2016 |
8090 |
379.68 |
Apr 20 2016 |
12744 |
390.71 |
Apr 13 2016 |
6274 |
361.49 |
Apr 13 2016 |
6622 |
407.64 |
Apr 13 2016 |
8115 |
392.58 |
Apr 13 2016 |
12695 |
390.71 |
Apr 06 2016 |
8372 |
393.07 |
Apr 06 2016 |
6289 |
361.49 |
Apr 06 2016 |
6733 |
407.64 |
Apr 06 2016 |
12763 |
390.71 |
Mar 30 2016 |
8282 |
393.07 |
Mar 30 2016 |
6218 |
361.49 |
Mar 30 2016 |
10012 |
370.57 |
Mar 23 2016 |
11365 |
499.08 |
Mar 23 2016 |
6258 |
361.49 |
Mar 23 2016 |
9108 |
399.14 |
Mar 23 2016 |
10169 |
370.57 |
Mar 16 2016 |
11325 |
499.08 |
Mar 16 2016 |
6160 |
361.49 |
Mar 16 2016 |
9175 |
399.14 |
Mar 16 2016 |
10081 |
370.57 |
Mar 09 2016 |
11393 |
499.08 |
Mar 09 2016 |
6367 |
363.93 |
Mar 09 2016 |
7904 |
386.81 |
Mar 09 2016 |
10514 |
373.79 |
Mar 02 2016 |
7834 |
386.81 |
Mar 02 2016 |
11407 |
499.08 |
Mar 02 2016 |
6360 |
363.93 |
Mar 02 2016 |
10465 |
373.79 |
Feb 24 2016 |
11343 |
499.08 |
Feb 24 2016 |
6338 |
363.93 |
Feb 24 2016 |
7858 |
386.81 |
Feb 24 2016 |
10426 |
373.79 |
Feb 17 2016 |
6379 |
363.93 |
Feb 17 2016 |
11473 |
499.08 |
Feb 17 2016 |
7974 |
386.81 |
Feb 17 2016 |
10532 |
373.79 |
Feb 10 2016 |
7982 |
386.81 |
Feb 10 2016 |
11553 |
499.08 |
Feb 10 2016 |
6410 |
363.93 |
Feb 10 2016 |
10557 |
373.79 |
Feb 03 2016 |
6426 |
363.93 |
Feb 03 2016 |
11569 |
499.08 |
Feb 03 2016 |
8021 |
386.81 |
Feb 03 2016 |
10585 |
373.79 |
Jan 27 2016 |
6432 |
363.93 |
Jan 27 2016 |
11569 |
499.08 |
Jan 27 2016 |
8029 |
386.81 |
Jan 27 2016 |
10610 |
373.79 |
Jan 20 2016 |
6458 |
363.93 |
Jan 20 2016 |
11586 |
499.08 |
Jan 20 2016 |
8030 |
386.81 |
Jan 20 2016 |
10623 |
373.79 |
Jan 13 2016 |
8034 |
386.81 |
Jan 13 2016 |
6470 |
363.93 |
Jan 13 2016 |
11586 |
499.08 |
Jan 13 2016 |
10630 |
373.79 |
Jan 06 2016 |
11586 |
499.08 |
Jan 06 2016 |
6475 |
363.93 |
Jan 06 2016 |
8034 |
386.81 |
Jan 06 2016 |
10635 |
373.79 |
Dec 30 2015 |
6475 |
363.93 |
Dec 30 2015 |
11601 |
499.08 |
Dec 30 2015 |
8034 |
386.81 |
Dec 30 2015 |
10634 |
373.79 |
Dec 23 2015 |
6475 |
363.93 |
Dec 23 2015 |
11601 |
499.08 |
Dec 23 2015 |
8034 |
386.81 |
Dec 23 2015 |
10635 |
373.79 |
Dec 16 2015 |
11601 |
499.08 |
Dec 16 2015 |
6475 |
363.93 |
Dec 16 2015 |
8034 |
386.81 |
Dec 16 2015 |
10635 |
373.79 |
Dec 09 2015 |
11601 |
499.08 |
Dec 09 2015 |
6479 |
363.93 |
Dec 09 2015 |
8034 |
386.81 |
Dec 09 2015 |
10637 |
373.79 |
Dec 02 2015 |
6480 |
363.93 |
Dec 02 2015 |
11602 |
499.08 |
Dec 02 2015 |
8035 |
386.81 |
Dec 02 2015 |
10638 |
373.79 |
Nov 25 2015 |
8035 |
386.81 |
Nov 25 2015 |
6480 |
363.93 |
Nov 25 2015 |
11602 |
499.08 |
Nov 25 2015 |
10639 |
373.79 |
Nov 18 2015 |
11602 |
499.08 |
Nov 18 2015 |
6480 |
363.93 |
Nov 18 2015 |
8035 |
386.81 |
Nov 18 2015 |
10639 |
373.79 |
Nov 11 2015 |
11602 |
499.08 |
Nov 11 2015 |
6480 |
363.93 |
Nov 11 2015 |
8029 |
386.81 |
Nov 11 2015 |
10640 |
373.79 |
Nov 04 2015 |
8029 |
386.81 |
Nov 04 2015 |
11602 |
499.08 |
Nov 04 2015 |
6480 |
363.93 |
Nov 04 2015 |
10640 |
373.79 |
Oct 28 2015 |
6470 |
363.93 |
Oct 28 2015 |
11579 |
499.08 |
Oct 28 2015 |
8030 |
386.81 |
Oct 28 2015 |
10625 |
373.79 |
Oct 21 2015 |
8006 |
386.81 |
Oct 21 2015 |
11547 |
499.08 |
Oct 21 2015 |
6479 |
363.93 |
Oct 21 2015 |
10623 |
373.79 |
Oct 14 2015 |
8011 |
386.81 |
Oct 14 2015 |
6482 |
363.93 |
Oct 14 2015 |
11547 |
499.08 |
Oct 14 2015 |
10628 |
373.79 |
Oct 07 2015 |
6477 |
363.93 |
Oct 07 2015 |
11557 |
499.08 |
Oct 07 2015 |
8019 |
386.81 |
Oct 07 2015 |
10623 |
373.79 |
Sep 30 2015 |
6481 |
363.93 |
Sep 30 2015 |
11577 |
499.08 |
Sep 30 2015 |
8025 |
386.81 |
Sep 30 2015 |
10639 |
373.79 |
Sep 23 2015 |
11461 |
499.08 |
Sep 23 2015 |
6490 |
363.93 |
Sep 23 2015 |
8074 |
386.81 |
Sep 23 2015 |
10681 |
373.79 |
Sep 16 2015 |
8005 |
386.81 |
Sep 16 2015 |
6497 |
363.93 |
Sep 16 2015 |
11407 |
499.08 |
Sep 16 2015 |
10675 |
373.79 |
Sep 09 2015 |
11311 |
499.08 |
Sep 09 2015 |
6520 |
363.93 |
Sep 09 2015 |
7977 |
386.81 |
Sep 09 2015 |
10675 |
373.79 |
Sep 02 2015 |
11176 |
499.08 |
Sep 02 2015 |
6486 |
363.93 |
Sep 02 2015 |
8037 |
386.81 |
Sep 02 2015 |
10636 |
373.79 |
Aug 26 2015 |
8146 |
386.81 |
Aug 26 2015 |
6618 |
363.93 |
Aug 26 2015 |
11414 |
499.08 |
Aug 26 2015 |
10784 |
373.79 |
Aug 19 2015 |
6635 |
363.93 |
Aug 19 2015 |
11321 |
499.08 |
Aug 19 2015 |
8334 |
386.81 |
Aug 19 2015 |
10964 |
373.79 |
Aug 12 2015 |
6699 |
363.93 |
Aug 12 2015 |
11423 |
499.08 |
Aug 12 2015 |
8340 |
386.81 |
Aug 12 2015 |
11006 |
373.79 |
Aug 05 2015 |
6683 |
363.93 |
Aug 05 2015 |
11360 |
499.08 |
Aug 05 2015 |
8418 |
386.81 |
Aug 05 2015 |
11020 |
373.79 |
Jul 29 2015 |
8455 |
386.81 |
Jul 29 2015 |
6801 |
363.93 |
Jul 29 2015 |
11231 |
499.08 |
Jul 29 2015 |
9225 |
357.52 |
Jul 22 2015 |
6892 |
365.25 |
Jul 22 2015 |
11327 |
499.08 |
Jul 22 2015 |
8447 |
386.81 |
Jul 22 2015 |
9233 |
357.82 |
Jul 15 2015 |
7005 |
365.25 |
Jul 15 2015 |
11520 |
499.08 |
Jul 15 2015 |
9347 |
393.6 |
Jul 15 2015 |
9315 |
357.82 |
Jul 08 2015 |
11582 |
499.08 |
Jul 08 2015 |
7396 |
369.2 |
Jul 08 2015 |
9395 |
393.6 |
Jul 08 2015 |
10065 |
362.89 |
Jul 01 2015 |
7464 |
369.2 |
Jul 01 2015 |
11719 |
499.08 |
Jul 01 2015 |
9453 |
393.6 |
Jul 01 2015 |
10145 |
362.89 |
Jun 24 2015 |
11693 |
499.08 |
Jun 24 2015 |
7532 |
369.2 |
Jun 24 2015 |
9460 |
393.6 |
Jun 24 2015 |
10203 |
362.89 |
Jun 17 2015 |
11561 |
499.08 |
Jun 17 2015 |
7561 |
369.2 |
Jun 17 2015 |
9460 |
393.6 |
Jun 17 2015 |
10308 |
362.89 |
Jun 10 2015 |
9503 |
393.6 |
Jun 10 2015 |
11676 |
499.08 |
Jun 10 2015 |
7595 |
369.2 |
Jun 10 2015 |
10248 |
362.89 |
Jun 03 2015 |
7672 |
369.2 |
Jun 03 2015 |
11572 |
499.08 |
Jun 03 2015 |
9652 |
393.6 |
Jun 03 2015 |
10421 |
362.89 |
May 27 2015 |
11337 |
499.08 |
May 27 2015 |
7687 |
369.2 |
May 27 2015 |
9568 |
393.6 |
May 27 2015 |
10351 |
362.89 |
May 20 2015 |
9661 |
393.6 |
May 20 2015 |
11320 |
499.08 |
May 20 2015 |
7733 |
369.2 |
May 20 2015 |
10408 |
362.89 |
May 13 2015 |
7745 |
369.2 |
May 13 2015 |
11318 |
499.08 |
May 13 2015 |
9738 |
393.6 |
May 13 2015 |
10461 |
362.89 |
May 06 2015 |
10711 |
499.08 |
May 06 2015 |
9648 |
393.6 |
May 06 2015 |
7516 |
369.2 |
May 06 2015 |
10237 |
362.89 |
Apr 29 2015 |
8270 |
376.68 |
Apr 29 2015 |
11053 |
499.08 |
Apr 29 2015 |
12029 |
413.9 |
Apr 29 2015 |
11364 |
371.13 |
Apr 22 2015 |
12100 |
413.9 |
Apr 22 2015 |
10779 |
402.3 |
Apr 22 2015 |
11268 |
499.08 |
Apr 22 2015 |
13533 |
386.51 |
Apr 15 2015 |
11117 |
499.08 |
Apr 15 2015 |
9590 |
391.03 |
Apr 15 2015 |
12643 |
420.2 |
Apr 15 2015 |
12131 |
376.14 |
Apr 08 2015 |
12655 |
420.2 |
Apr 08 2015 |
9742 |
391.03 |
Apr 08 2015 |
11155 |
499.08 |
Apr 08 2015 |
12181 |
376.14 |
Apr 01 2015 |
11132 |
499.08 |
Apr 01 2015 |
11300 |
404.99 |
Apr 01 2015 |
12784 |
420.2 |
Apr 01 2015 |
13190 |
381.96 |
Mar 25 2015 |
10290 |
396.27 |
Mar 25 2015 |
16966 |
460.11 |
Mar 25 2015 |
9630 |
465.59 |
Mar 25 2015 |
13864 |
390.1 |
Mar 18 2015 |
10052 |
395.21 |
Mar 18 2015 |
9138 |
465.59 |
Mar 18 2015 |
23320 |
543.14 |
Mar 18 2015 |
20364 |
438.87 |
Mar 11 2015 |
17422 |
467.07 |
Mar 11 2015 |
11041 |
404.18 |
Mar 11 2015 |
9515 |
465.59 |
Mar 11 2015 |
15639 |
401.54 |
Mar 04 2015 |
9681 |
465.59 |
Mar 04 2015 |
11197 |
404.18 |
Mar 04 2015 |
17708 |
467.07 |
Mar 04 2015 |
15794 |
401.54 |
Feb 25 2015 |
17735 |
467.07 |
Feb 25 2015 |
9563 |
465.59 |
Feb 25 2015 |
11134 |
404.18 |
Feb 25 2015 |
15819 |
401.54 |
Feb 18 2015 |
17173 |
460.53 |
Feb 18 2015 |
9637 |
465.59 |
Feb 18 2015 |
12244 |
414.87 |
Feb 18 2015 |
15444 |
398.21 |
Feb 11 2015 |
17182 |
460.53 |
Feb 11 2015 |
12282 |
414.87 |
Feb 11 2015 |
9705 |
465.59 |
Feb 11 2015 |
15470 |
398.21 |
Feb 04 2015 |
12273 |
414.87 |
Feb 04 2015 |
9726 |
465.59 |
Feb 04 2015 |
17229 |
460.53 |
Feb 04 2015 |
15486 |
398.21 |
Jan 28 2015 |
9726 |
465.59 |
Jan 28 2015 |
12287 |
414.87 |
Jan 28 2015 |
17173 |
460.53 |
Jan 28 2015 |
15486 |
398.21 |
Jan 21 2015 |
9736 |
465.59 |
Jan 21 2015 |
12281 |
414.87 |
Jan 21 2015 |
17182 |
460.53 |
Jan 21 2015 |
15508 |
398.21 |
Jan 14 2015 |
17196 |
460.53 |
Jan 14 2015 |
9736 |
465.59 |
Jan 14 2015 |
12287 |
414.87 |
Jan 14 2015 |
15520 |
398.21 |
Jan 07 2015 |
17196 |
460.53 |
Jan 07 2015 |
12268 |
414.87 |
Jan 07 2015 |
9736 |
465.59 |
Jan 07 2015 |
15499 |
398.21 |
Dec 31 2014 |
12268 |
414.87 |
Dec 31 2014 |
17196 |
460.53 |
Dec 31 2014 |
9775 |
465.59 |
Dec 31 2014 |
15503 |
398.21 |
Dec 24 2014 |
17196 |
460.53 |
Dec 24 2014 |
12268 |
414.87 |
Dec 24 2014 |
9775 |
465.59 |
Dec 24 2014 |
15503 |
398.21 |
Dec 17 2014 |
9775 |
465.59 |
Dec 17 2014 |
12253 |
414.87 |
Dec 17 2014 |
17196 |
460.53 |
Dec 17 2014 |
15495 |
398.21 |
Dec 10 2014 |
9775 |
465.59 |
Dec 10 2014 |
12253 |
414.87 |
Dec 10 2014 |
17196 |
460.53 |
Dec 10 2014 |
15495 |
398.21 |
Dec 03 2014 |
9776 |
465.59 |
Dec 03 2014 |
12253 |
414.87 |
Dec 03 2014 |
17196 |
460.53 |
Dec 03 2014 |
15496 |
398.21 |
Nov 26 2014 |
17196 |
460.53 |
Nov 26 2014 |
12253 |
414.87 |
Nov 26 2014 |
9776 |
465.59 |
Nov 26 2014 |
15496 |
398.21 |
Nov 19 2014 |
9775 |
465.59 |
Nov 19 2014 |
12253 |
414.87 |
Nov 19 2014 |
17196 |
460.53 |
Nov 19 2014 |
15497 |
398.21 |
Nov 12 2014 |
12253 |
414.87 |
Nov 12 2014 |
9775 |
465.59 |
Nov 12 2014 |
17196 |
460.53 |
Nov 12 2014 |
15497 |
398.21 |
Nov 05 2014 |
17196 |
460.53 |
Nov 05 2014 |
9775 |
465.59 |
Nov 05 2014 |
12253 |
414.87 |
Nov 05 2014 |
15497 |
398.21 |
Oct 29 2014 |
17191 |
460.53 |
Oct 29 2014 |
12253 |
414.87 |
Oct 29 2014 |
9775 |
465.59 |
Oct 29 2014 |
15495 |
398.21 |
Oct 22 2014 |
9754 |
465.59 |
Oct 22 2014 |
12213 |
414.87 |
Oct 22 2014 |
17149 |
460.53 |
Oct 22 2014 |
15507 |
398.21 |
Oct 15 2014 |
17057 |
460.53 |
Oct 15 2014 |
12195 |
414.87 |
Oct 15 2014 |
9746 |
465.59 |
Oct 15 2014 |
15463 |
398.21 |
Oct 08 2014 |
17065 |
460.53 |
Oct 08 2014 |
12177 |
414.87 |
Oct 08 2014 |
9736 |
465.59 |
Oct 08 2014 |
15445 |
398.21 |
Oct 01 2014 |
12193 |
414.87 |
Oct 01 2014 |
9753 |
465.59 |
Oct 01 2014 |
17072 |
460.53 |
Oct 01 2014 |
15463 |
398.21 |
Sep 24 2014 |
9723 |
465.59 |
Sep 24 2014 |
12149 |
414.87 |
Sep 24 2014 |
17182 |
460.53 |
Sep 24 2014 |
15455 |
398.21 |
Sep 17 2014 |
17023 |
460.53 |
Sep 17 2014 |
9671 |
465.59 |
Sep 17 2014 |
12215 |
414.87 |
Sep 17 2014 |
15441 |
398.21 |
Sep 10 2014 |
9701 |
465.59 |
Sep 10 2014 |
12103 |
414.87 |
Sep 10 2014 |
17024 |
460.53 |
Sep 10 2014 |
15450 |
398.21 |
Sep 03 2014 |
9711 |
465.59 |
Sep 03 2014 |
12096 |
414.87 |
Sep 03 2014 |
17062 |
460.53 |
Sep 03 2014 |
15503 |
398.21 |
Aug 27 2014 |
12199 |
414.87 |
Aug 27 2014 |
9555 |
465.59 |
Aug 27 2014 |
16947 |
460.53 |
Aug 27 2014 |
15523 |
398.21 |
Aug 20 2014 |
16969 |
460.53 |
Aug 20 2014 |
12147 |
414.87 |
Aug 20 2014 |
9533 |
465.59 |
Aug 20 2014 |
15541 |
398.21 |
Aug 13 2014 |
9512 |
465.59 |
Aug 13 2014 |
11618 |
408.83 |
Aug 13 2014 |
16900 |
460.53 |
Aug 13 2014 |
15248 |
395.5 |
Aug 06 2014 |
9448 |
465.59 |
Aug 06 2014 |
10550 |
396.96 |
Aug 06 2014 |
17072 |
460.53 |
Aug 06 2014 |
15326 |
395.5 |
Jul 30 2014 |
17125 |
460.53 |
Jul 30 2014 |
10541 |
396.96 |
Jul 30 2014 |
9586 |
465.59 |
Jul 30 2014 |
15429 |
395.5 |
Jul 23 2014 |
11780 |
410.76 |
Jul 23 2014 |
9389 |
465.59 |
Jul 23 2014 |
16954 |
460.53 |
Jul 23 2014 |
15603 |
397.42 |
Jul 16 2014 |
11779 |
410.76 |
Jul 16 2014 |
9518 |
465.59 |
Jul 16 2014 |
17130 |
460.53 |
Jul 16 2014 |
15620 |
397.42 |
Jul 09 2014 |
9309 |
465.59 |
Jul 09 2014 |
9992 |
390.82 |
Jul 09 2014 |
17218 |
460.53 |
Jul 09 2014 |
15592 |
397.42 |
Jul 02 2014 |
10090 |
390.82 |
Jul 02 2014 |
9547 |
465.59 |
Jul 02 2014 |
17306 |
460.53 |
Jul 02 2014 |
15761 |
397.42 |
Jun 25 2014 |
9383 |
465.59 |
Jun 25 2014 |
10184 |
390.82 |
Jun 25 2014 |
17410 |
460.53 |
Jun 25 2014 |
15763 |
397.42 |
Jun 18 2014 |
9315 |
465.59 |
Jun 18 2014 |
10265 |
390.82 |
Jun 18 2014 |
17467 |
460.53 |
Jun 18 2014 |
15792 |
397.42 |
Jun 11 2014 |
17364 |
460.53 |
Jun 11 2014 |
9647 |
465.59 |
Jun 11 2014 |
10307 |
390.82 |
Jun 11 2014 |
15945 |
397.42 |
Jun 04 2014 |
9798 |
465.59 |
Jun 04 2014 |
10507 |
390.82 |
Jun 04 2014 |
17506 |
460.53 |
Jun 04 2014 |
16057 |
397.42 |
May 28 2014 |
10542 |
390.82 |
May 28 2014 |
9899 |
465.59 |
May 28 2014 |
17381 |
460.53 |
May 28 2014 |
16095 |
397.42 |
May 21 2014 |
17413 |
460.53 |
May 21 2014 |
10627 |
390.82 |
May 21 2014 |
9916 |
465.59 |
May 21 2014 |
16164 |
397.42 |
May 14 2014 |
17524 |
460.53 |
May 14 2014 |
10716 |
390.82 |
May 14 2014 |
10098 |
465.59 |
May 14 2014 |
16238 |
397.42 |
May 07 2014 |
10557 |
390.82 |
May 07 2014 |
9534 |
465.59 |
May 07 2014 |
17089 |
460.53 |
May 07 2014 |
15978 |
397.42 |
Apr 30 2014 |
17629 |
460.53 |
Apr 30 2014 |
10962 |
390.82 |
Apr 30 2014 |
10029 |
465.59 |
Apr 30 2014 |
16399 |
397.42 |
Apr 23 2014 |
18134 |
462.09 |
Apr 23 2014 |
11053 |
390.82 |
Apr 23 2014 |
10343 |
465.59 |
Apr 23 2014 |
16647 |
397.42 |
Apr 16 2014 |
9160 |
371.66 |
Apr 16 2014 |
15158 |
435.07 |
Apr 16 2014 |
11888 |
363.65 |
Apr 09 2014 |
9248 |
371.66 |
Apr 09 2014 |
12296 |
405.53 |
Apr 09 2014 |
12075 |
363.65 |
Apr 02 2014 |
12818 |
410.37 |
Apr 02 2014 |
9409 |
372.23 |
Apr 02 2014 |
10021 |
348.82 |
Mar 26 2014 |
9626 |
372.23 |
Mar 26 2014 |
12598 |
410.37 |
Mar 26 2014 |
10110 |
348.82 |
Mar 19 2014 |
9692 |
372.23 |
Mar 19 2014 |
12555 |
410.37 |
Mar 19 2014 |
10154 |
348.82 |
Mar 12 2014 |
9708 |
372.23 |
Mar 12 2014 |
12568 |
410.37 |
Mar 12 2014 |
10263 |
348.82 |
Mar 05 2014 |
12400 |
410.37 |
Mar 05 2014 |
9715 |
372.23 |
Mar 05 2014 |
10221 |
348.82 |
Feb 26 2014 |
9723 |
372.23 |
Feb 26 2014 |
10446 |
391.82 |
Feb 26 2014 |
10251 |
348.82 |
Feb 19 2014 |
9750 |
372.23 |
Feb 19 2014 |
10494 |
391.82 |
Feb 19 2014 |
10301 |
348.82 |
Feb 12 2014 |
10492 |
391.82 |
Feb 12 2014 |
9783 |
372.23 |
Feb 12 2014 |
10312 |
348.82 |
Feb 05 2014 |
9876 |
372.23 |
Feb 05 2014 |
10528 |
391.82 |
Feb 05 2014 |
10379 |
348.82 |
Jan 29 2014 |
9946 |
372.23 |
Jan 29 2014 |
10486 |
391.82 |
Jan 29 2014 |
10408 |
348.82 |
Jan 22 2014 |
9949 |
372.23 |
Jan 22 2014 |
10441 |
391.82 |
Jan 22 2014 |
10380 |
348.82 |
Jan 15 2014 |
9982 |
372.23 |
Jan 15 2014 |
10445 |
391.82 |
Jan 15 2014 |
10411 |
348.82 |
Jan 08 2014 |
9999 |
372.23 |
Jan 08 2014 |
10394 |
391.82 |
Jan 08 2014 |
10415 |
348.82 |
Jan 01 2014 |
9999 |
372.23 |
Jan 01 2014 |
10394 |
391.82 |
Jan 01 2014 |
10417 |
348.82 |
Dec 25 2013 |
10394 |
391.82 |
Dec 25 2013 |
9999 |
372.23 |
Dec 25 2013 |
10418 |
348.82 |
Dec 18 2013 |
9999 |
372.23 |
Dec 18 2013 |
10394 |
391.82 |
Dec 18 2013 |
10418 |
348.82 |
Dec 11 2013 |
9999 |
372.23 |
Dec 11 2013 |
10395 |
391.82 |
Dec 11 2013 |
10417 |
348.82 |
Dec 04 2013 |
10396 |
391.82 |
Dec 04 2013 |
9999 |
372.23 |
Dec 04 2013 |
10418 |
348.82 |
Nov 27 2013 |
10396 |
391.82 |
Nov 27 2013 |
9999 |
372.23 |
Nov 27 2013 |
10418 |
348.82 |
Nov 20 2013 |
9999 |
372.23 |
Nov 20 2013 |
10396 |
391.82 |
Nov 20 2013 |
10419 |
348.82 |
Nov 13 2013 |
10396 |
391.82 |
Nov 13 2013 |
9999 |
372.23 |
Nov 13 2013 |
10419 |
348.82 |
Nov 06 2013 |
10396 |
391.82 |
Nov 06 2013 |
9999 |
372.23 |
Nov 06 2013 |
10419 |
348.82 |
Oct 30 2013 |
9998 |
372.23 |
Oct 30 2013 |
10396 |
391.82 |
Oct 30 2013 |
10419 |
348.82 |
Oct 23 2013 |
9998 |
372.23 |
Oct 23 2013 |
10391 |
391.82 |
Oct 23 2013 |
10416 |
348.82 |
Oct 16 2013 |
10424 |
391.82 |
Oct 16 2013 |
9979 |
372.23 |
Oct 16 2013 |
10420 |
348.82 |
Oct 09 2013 |
9973 |
372.23 |
Oct 09 2013 |
10326 |
391.82 |
Oct 09 2013 |
10388 |
348.82 |
Oct 02 2013 |
9961 |
372.23 |
Oct 02 2013 |
10340 |
391.82 |
Oct 02 2013 |
10383 |
348.82 |
Sep 25 2013 |
9904 |
372.23 |
Sep 25 2013 |
10309 |
391.82 |
Sep 25 2013 |
10351 |
348.82 |
Sep 18 2013 |
10235 |
391.82 |
Sep 18 2013 |
9870 |
372.23 |
Sep 18 2013 |
10282 |
348.82 |
Sep 11 2013 |
9841 |
372.23 |
Sep 11 2013 |
10229 |
391.82 |
Sep 11 2013 |
10232 |
348.82 |
Sep 04 2013 |
9245 |
365.71 |
Sep 04 2013 |
10347 |
391.82 |
Sep 04 2013 |
11046 |
355.95 |
Aug 28 2013 |
10337 |
391.82 |
Aug 28 2013 |
7381 |
342.98 |
Aug 28 2013 |
11760 |
362.52 |
Aug 21 2013 |
7415 |
342.98 |
Aug 21 2013 |
10379 |
391.82 |
Aug 21 2013 |
11834 |
362.52 |
Aug 14 2013 |
7473 |
342.98 |
Aug 14 2013 |
10429 |
391.82 |
Aug 14 2013 |
11581 |
362.52 |
Aug 07 2013 |
8283 |
351.61 |
Aug 07 2013 |
10448 |
391.82 |
Aug 07 2013 |
9138 |
338.82 |
Jul 31 2013 |
8358 |
351.61 |
Jul 31 2013 |
9709 |
382.8 |
Jul 31 2013 |
9196 |
338.82 |
Jul 24 2013 |
8447 |
351.61 |
Jul 24 2013 |
9624 |
382.8 |
Jul 24 2013 |
9231 |
338.82 |
Jul 17 2013 |
8471 |
351.61 |
Jul 17 2013 |
9651 |
382.8 |
Jul 17 2013 |
9244 |
338.82 |
Jul 10 2013 |
9693 |
382.8 |
Jul 10 2013 |
8771 |
353.59 |
Jul 10 2013 |
9490 |
340.18 |
Jul 03 2013 |
8849 |
353.59 |
Jul 03 2013 |
9706 |
382.8 |
Jul 03 2013 |
9497 |
340.18 |
Jun 26 2013 |
9039 |
353.59 |
Jun 26 2013 |
9694 |
382.8 |
Jun 26 2013 |
9623 |
340.18 |
Jun 19 2013 |
9820 |
382.8 |
Jun 19 2013 |
9147 |
353.59 |
Jun 19 2013 |
9631 |
340.18 |
Jun 12 2013 |
9899 |
382.8 |
Jun 12 2013 |
9213 |
353.59 |
Jun 12 2013 |
9778 |
340.18 |
Jun 05 2013 |
9103 |
353.59 |
Jun 05 2013 |
9844 |
382.8 |
Jun 05 2013 |
9697 |
340.18 |
May 29 2013 |
9767 |
382.8 |
May 29 2013 |
9147 |
353.59 |
May 29 2013 |
9710 |
340.18 |
May 22 2013 |
10002 |
382.8 |
May 22 2013 |
9275 |
353.14 |
May 22 2013 |
9930 |
340.18 |
May 15 2013 |
9365 |
353.14 |
May 15 2013 |
10036 |
382.8 |
May 15 2013 |
9988 |
340.18 |
May 08 2013 |
9324 |
353.14 |
May 08 2013 |
10058 |
382.8 |
May 08 2013 |
9930 |
340.18 |
May 01 2013 |
10295 |
382.8 |
May 01 2013 |
11431 |
374.1 |
May 01 2013 |
11788 |
355.28 |
Apr 24 2013 |
11434 |
374.1 |
Apr 24 2013 |
6466 |
340.83 |
Apr 24 2013 |
11756 |
355.28 |
Apr 17 2013 |
11487 |
374.1 |
Apr 17 2013 |
6552 |
340.83 |
Apr 17 2013 |
11861 |
355.28 |
Apr 10 2013 |
11383 |
374.1 |
Apr 10 2013 |
8524 |
364.76 |
Apr 10 2013 |
13396 |
368.07 |
Apr 03 2013 |
8519 |
364.76 |
Apr 03 2013 |
11335 |
374.1 |
Apr 03 2013 |
13394 |
368.07 |
Mar 27 2013 |
11330 |
374.1 |
Mar 27 2013 |
8708 |
364.76 |
Mar 27 2013 |
13478 |
368.07 |
Mar 20 2013 |
11147 |
374.1 |
Mar 20 2013 |
8654 |
364.76 |
Mar 20 2013 |
13425 |
368.07 |
Mar 13 2013 |
6552 |
364.76 |
Mar 13 2013 |
13452 |
368.07 |
Oct 19 2012 |
12044 |
398.87 |
Oct 19 2012 |
8132 |
364.76 |
Oct 19 2012 |
16646 |
401.41 |
Sep 23 2012 |
8089 |
364.76 |
Sep 23 2012 |
11992 |
398.87 |
Sep 23 2012 |
16552 |
401.41 |
Aug 31 2012 |
11694 |
398.87 |
Aug 31 2012 |
7818 |
364.76 |
Aug 31 2012 |
16230 |
401.41 |
Aug 24 2012 |
7751 |
364.76 |
Aug 24 2012 |
11568 |
398.87 |
Aug 24 2012 |
16120 |
401.41 |
Aug 10 2012 |
14159 |
434.2 |
Aug 10 2012 |
7575 |
364.76 |
Aug 10 2012 |
17437 |
414.16 |
Aug 03 2012 |
13925 |
434.2 |
Aug 03 2012 |
18793 |
425.73 |
Jul 27 2012 |
13508 |
434.2 |
Jul 27 2012 |
18422 |
425.73 |
Jul 06 2012 |
14731 |
460.73 |
Jul 06 2012 |
22290 |
458.88 |
Jun 22 2012 |
13386 |
460.73 |
Jun 22 2012 |
21376 |
458.88 |
Jun 15 2012 |
13319 |
460.73 |
Jun 15 2012 |
21751 |
458.88 |
Jun 08 2012 |
13286 |
460.73 |
Jun 08 2012 |
21565 |
458.88 |
Jun 01 2012 |
12665 |
460.73 |
Jun 01 2012 |
21290 |
458.88 |
May 25 2012 |
11994 |
501.79 |
May 25 2012 |
22500 |
485.64 |
May 18 2012 |
12101 |
501.79 |
May 18 2012 |
22722 |
485.64 |
May 11 2012 |
11957 |
501.79 |
May 11 2012 |
22607 |
485.64 |
May 04 2012 |
18930 |
453.35 |
Apr 27 2012 |
18341 |
453.35 |
Apr 13 2012 |
16971 |
453.35 |
Apr 06 2012 |
16558 |
453.35 |
Mar 27 2012 |
16253 |
453.35 |
Sep 23 2011 |
7064 |
400.83 |
Sep 23 2011 |
9838 |
400.83 |
Sep 16 2011 |
7021 |
400.83 |
Sep 16 2011 |
9824 |
400.83 |
Sep 10 2011 |
6864 |
400.83 |
Sep 10 2011 |
9599 |
400.83 |
Sep 02 2011 |
6836 |
400.83 |
Sep 02 2011 |
9521 |
400.83 |
Aug 26 2011 |
6836 |
400.83 |
Aug 26 2011 |
9520 |
400.83 |
Aug 19 2011 |
6549 |
400.83 |
Aug 19 2011 |
8797 |
400.83 |
Aug 12 2011 |
6386 |
400.83 |
Aug 12 2011 |
8683 |
400.83 |
Aug 05 2011 |
6316 |
400.83 |
Aug 05 2011 |
8599 |
400.83 |
Jul 29 2011 |
6272 |
400.83 |
Jul 29 2011 |
8523 |
400.83 |
Jul 22 2011 |
5845 |
400.83 |
Jul 22 2011 |
8119 |
400.83 |
Jul 15 2011 |
5551 |
400.83 |
Jul 15 2011 |
7783 |
400.83 |
Jul 08 2011 |
4976 |
400.83 |
Jul 08 2011 |
7388 |
400.83 |
Jul 01 2011 |
3628 |
400.83 |
Jul 01 2011 |
5872 |
400.83 |