| Mar 30 2018 |
23204 |
695.44 |
| Mar 30 2018 |
31503 |
695.44 |
| Mar 23 2018 |
23365 |
695.44 |
| Mar 23 2018 |
31692 |
695.44 |
| Mar 16 2018 |
23073 |
695.44 |
| Mar 16 2018 |
31518 |
695.44 |
| Mar 09 2018 |
22784 |
695.44 |
| Mar 09 2018 |
31304 |
695.44 |
| Mar 02 2018 |
22923 |
695.44 |
| Mar 02 2018 |
31719 |
695.44 |
| Feb 23 2018 |
23176 |
695.44 |
| Feb 23 2018 |
31983 |
695.44 |
| Feb 16 2018 |
23291 |
695.44 |
| Feb 16 2018 |
31992 |
695.44 |
| Feb 09 2018 |
22995 |
695.44 |
| Feb 09 2018 |
31619 |
695.44 |
| Feb 02 2018 |
22831 |
695.44 |
| Feb 02 2018 |
31435 |
695.44 |
| Jan 26 2018 |
22938 |
695.44 |
| Jan 26 2018 |
31496 |
695.44 |
| Jan 19 2018 |
22926 |
695.44 |
| Jan 19 2018 |
31491 |
695.44 |
| Jan 12 2018 |
22964 |
695.44 |
| Jan 12 2018 |
31498 |
695.44 |
| Jan 05 2018 |
22964 |
695.44 |
| Jan 05 2018 |
31528 |
695.44 |
| Dec 29 2017 |
22964 |
695.44 |
| Dec 29 2017 |
31528 |
695.44 |
| Dec 22 2017 |
22964 |
695.44 |
| Dec 22 2017 |
31530 |
695.44 |
| Dec 15 2017 |
22964 |
695.44 |
| Dec 15 2017 |
31522 |
695.44 |
| Dec 08 2017 |
22964 |
695.44 |
| Dec 08 2017 |
31522 |
695.44 |
| Dec 01 2017 |
22964 |
695.44 |
| Dec 01 2017 |
31522 |
695.44 |
| Nov 24 2017 |
22964 |
695.44 |
| Nov 24 2017 |
31522 |
695.44 |
| Nov 17 2017 |
22965 |
695.44 |
| Nov 17 2017 |
31523 |
695.44 |
| Nov 10 2017 |
23015 |
695.44 |
| Nov 10 2017 |
31556 |
695.44 |
| Nov 03 2017 |
23015 |
695.44 |
| Nov 03 2017 |
31557 |
695.44 |
| Oct 27 2017 |
23019 |
695.44 |
| Oct 27 2017 |
31579 |
695.44 |
| Oct 20 2017 |
22833 |
695.44 |
| Oct 20 2017 |
31428 |
695.44 |
| Oct 13 2017 |
22899 |
695.44 |
| Oct 13 2017 |
31472 |
695.44 |
| Oct 06 2017 |
22867 |
695.44 |
| Oct 06 2017 |
31444 |
695.44 |
| Sep 29 2017 |
22865 |
695.44 |
| Sep 29 2017 |
31347 |
695.44 |
| Sep 22 2017 |
23202 |
695.44 |
| Sep 22 2017 |
31664 |
695.44 |
| Sep 15 2017 |
23163 |
695.44 |
| Sep 15 2017 |
31711 |
695.44 |
| Sep 08 2017 |
23094 |
695.44 |
| Sep 08 2017 |
31841 |
695.44 |
| Sep 01 2017 |
23154 |
695.44 |
| Sep 01 2017 |
31974 |
695.44 |
| Aug 25 2017 |
23526 |
695.44 |
| Aug 25 2017 |
32379 |
695.44 |
| Aug 18 2017 |
23610 |
695.44 |
| Aug 18 2017 |
32506 |
695.44 |
| Aug 11 2017 |
23694 |
695.44 |
| Aug 11 2017 |
32531 |
695.44 |
| Aug 04 2017 |
23817 |
695.44 |
| Aug 04 2017 |
32826 |
695.44 |
| Jul 28 2017 |
23994 |
695.44 |
| Jul 28 2017 |
33052 |
695.44 |
| Jul 21 2017 |
23967 |
695.44 |
| Jul 21 2017 |
33226 |
695.44 |
| Jul 14 2017 |
24116 |
695.44 |
| Jul 14 2017 |
33419 |
695.44 |
| Jul 07 2017 |
24272 |
695.44 |
| Jul 07 2017 |
33568 |
695.44 |
| Jun 30 2017 |
24316 |
695.44 |
| Jun 30 2017 |
33676 |
695.44 |
| Jun 23 2017 |
24575 |
695.44 |
| Jun 23 2017 |
33880 |
695.44 |
| Jun 16 2017 |
24579 |
695.44 |
| Jun 16 2017 |
33841 |
695.44 |
| Jun 09 2017 |
24484 |
695.44 |
| Jun 09 2017 |
33752 |
695.44 |
| Jun 02 2017 |
25019 |
695.44 |
| Jun 02 2017 |
34245 |
695.44 |
| May 26 2017 |
25100 |
695.44 |
| May 26 2017 |
34416 |
695.44 |
| May 19 2017 |
25813 |
695.44 |
| May 19 2017 |
34913 |
695.44 |
| May 12 2017 |
25966 |
695.44 |
| May 12 2017 |
35071 |
695.44 |
| May 05 2017 |
25911 |
695.44 |
| May 05 2017 |
34977 |
695.44 |
| Apr 28 2017 |
25576 |
695.44 |
| Apr 28 2017 |
34526 |
695.44 |
| Apr 21 2017 |
25979 |
695.44 |
| Apr 21 2017 |
34997 |
695.44 |
| Apr 14 2017 |
26299 |
695.44 |
| Apr 14 2017 |
35017 |
695.44 |
| Apr 07 2017 |
26118 |
695.44 |
| Apr 07 2017 |
34697 |
695.44 |
| May 11 2016 |
25178 |
575.25 |
| May 11 2016 |
36308 |
575.25 |
| May 04 2016 |
25035 |
575.25 |
| May 04 2016 |
36177 |
575.25 |
| Apr 27 2016 |
25480 |
575.25 |
| Apr 27 2016 |
26650 |
661.72 |
| Apr 27 2016 |
38750 |
618.48 |
| Apr 20 2016 |
26508 |
661.72 |
| Apr 20 2016 |
25522 |
575.25 |
| Apr 20 2016 |
38701 |
618.48 |
| Apr 13 2016 |
25312 |
575.25 |
| Apr 13 2016 |
27270 |
661.72 |
| Apr 13 2016 |
38743 |
618.48 |
| Apr 06 2016 |
27966 |
661.72 |
| Apr 06 2016 |
25512 |
575.25 |
| Apr 06 2016 |
39284 |
618.48 |
| Mar 30 2016 |
27767 |
661.72 |
| Mar 30 2016 |
25388 |
575.25 |
| Mar 30 2016 |
39066 |
618.48 |
| Mar 23 2016 |
25281 |
575.25 |
| Mar 23 2016 |
28196 |
661.72 |
| Mar 23 2016 |
39174 |
618.48 |
| Mar 16 2016 |
25289 |
575.25 |
| Mar 16 2016 |
28385 |
661.72 |
| Mar 16 2016 |
39260 |
618.48 |
| Mar 09 2016 |
25136 |
575.25 |
| Mar 09 2016 |
28456 |
661.72 |
| Mar 09 2016 |
39236 |
618.48 |
| Mar 02 2016 |
27947 |
661.72 |
| Mar 02 2016 |
25045 |
575.25 |
| Mar 02 2016 |
38746 |
618.48 |
| Feb 24 2016 |
24928 |
575.25 |
| Feb 24 2016 |
27865 |
661.72 |
| Feb 24 2016 |
38544 |
618.48 |
| Feb 17 2016 |
25056 |
575.25 |
| Feb 17 2016 |
28224 |
661.72 |
| Feb 17 2016 |
38929 |
618.48 |
| Feb 10 2016 |
27961 |
661.72 |
| Feb 10 2016 |
24920 |
575.25 |
| Feb 10 2016 |
38669 |
618.48 |
| Feb 03 2016 |
24902 |
575.25 |
| Feb 03 2016 |
27912 |
661.72 |
| Feb 03 2016 |
38622 |
618.48 |
| Jan 27 2016 |
24789 |
575.25 |
| Jan 27 2016 |
27952 |
661.72 |
| Jan 27 2016 |
38536 |
618.48 |
| Jan 20 2016 |
24847 |
575.25 |
| Jan 20 2016 |
27967 |
661.72 |
| Jan 20 2016 |
38556 |
618.48 |
| Jan 13 2016 |
28003 |
661.72 |
| Jan 13 2016 |
24903 |
575.25 |
| Jan 13 2016 |
38615 |
618.48 |
| Jan 06 2016 |
24927 |
575.25 |
| Jan 06 2016 |
28003 |
661.72 |
| Jan 06 2016 |
38635 |
618.48 |
| Dec 30 2015 |
24913 |
575.25 |
| Dec 30 2015 |
28003 |
661.72 |
| Dec 30 2015 |
38616 |
618.48 |
| Dec 23 2015 |
24912 |
575.25 |
| Dec 23 2015 |
27998 |
661.72 |
| Dec 23 2015 |
38613 |
618.48 |
| Dec 16 2015 |
24912 |
575.25 |
| Dec 16 2015 |
27999 |
661.72 |
| Dec 16 2015 |
38614 |
618.48 |
| Dec 09 2015 |
24923 |
575.25 |
| Dec 09 2015 |
28000 |
661.72 |
| Dec 09 2015 |
38621 |
618.48 |
| Dec 02 2015 |
24925 |
575.25 |
| Dec 02 2015 |
28002 |
661.72 |
| Dec 02 2015 |
38623 |
618.48 |
| Nov 25 2015 |
28002 |
661.72 |
| Nov 25 2015 |
24925 |
575.25 |
| Nov 25 2015 |
38625 |
618.48 |
| Nov 18 2015 |
24925 |
575.25 |
| Nov 18 2015 |
28001 |
661.72 |
| Nov 18 2015 |
38624 |
618.48 |
| Nov 11 2015 |
24925 |
575.25 |
| Nov 11 2015 |
27966 |
661.72 |
| Nov 11 2015 |
38602 |
618.48 |
| Nov 04 2015 |
27966 |
661.72 |
| Nov 04 2015 |
24925 |
575.25 |
| Nov 04 2015 |
38602 |
618.48 |
| Oct 28 2015 |
24888 |
575.25 |
| Oct 28 2015 |
27969 |
661.72 |
| Oct 28 2015 |
38541 |
618.48 |
| Oct 21 2015 |
27856 |
661.72 |
| Oct 21 2015 |
24923 |
575.25 |
| Oct 21 2015 |
38494 |
618.48 |
| Oct 14 2015 |
27837 |
661.72 |
| Oct 14 2015 |
24841 |
575.25 |
| Oct 14 2015 |
38354 |
618.48 |
| Oct 07 2015 |
24759 |
575.25 |
| Oct 07 2015 |
27898 |
661.72 |
| Oct 07 2015 |
38352 |
618.48 |
| Sep 30 2015 |
24757 |
575.25 |
| Sep 30 2015 |
27918 |
661.72 |
| Sep 30 2015 |
38384 |
618.48 |
| Sep 23 2015 |
24724 |
575.25 |
| Sep 23 2015 |
28048 |
661.72 |
| Sep 23 2015 |
38392 |
618.48 |
| Sep 16 2015 |
27767 |
661.72 |
| Sep 16 2015 |
24685 |
575.25 |
| Sep 16 2015 |
38178 |
618.48 |
| Sep 09 2015 |
24617 |
575.25 |
| Sep 09 2015 |
27721 |
661.72 |
| Sep 09 2015 |
38096 |
618.48 |
| Sep 02 2015 |
24362 |
575.25 |
| Sep 02 2015 |
27869 |
661.72 |
| Sep 02 2015 |
38044 |
618.48 |
| Aug 26 2015 |
28061 |
661.72 |
| Aug 26 2015 |
24609 |
575.25 |
| Aug 26 2015 |
38229 |
618.48 |
| Aug 19 2015 |
24703 |
575.25 |
| Aug 19 2015 |
28298 |
661.72 |
| Aug 19 2015 |
38530 |
618.48 |
| Aug 12 2015 |
24841 |
575.25 |
| Aug 12 2015 |
28283 |
661.72 |
| Aug 12 2015 |
38718 |
618.48 |
| Aug 05 2015 |
24721 |
575.25 |
| Aug 05 2015 |
28333 |
661.72 |
| Aug 05 2015 |
38632 |
618.48 |
| Jul 29 2015 |
28262 |
661.72 |
| Jul 29 2015 |
24951 |
575.25 |
| Jul 29 2015 |
38887 |
618.48 |
| Jul 22 2015 |
24859 |
575.25 |
| Jul 22 2015 |
28196 |
661.72 |
| Jul 22 2015 |
38978 |
618.48 |
| Jul 15 2015 |
24972 |
575.25 |
| Jul 15 2015 |
28564 |
661.72 |
| Jul 15 2015 |
39234 |
618.48 |
| Jul 08 2015 |
25028 |
575.25 |
| Jul 08 2015 |
28622 |
661.72 |
| Jul 08 2015 |
39349 |
618.48 |
| Jul 01 2015 |
25158 |
575.25 |
| Jul 01 2015 |
28816 |
661.72 |
| Jul 01 2015 |
39535 |
618.48 |
| Jun 24 2015 |
25260 |
575.25 |
| Jun 24 2015 |
28803 |
661.72 |
| Jun 24 2015 |
39617 |
618.48 |
| Jun 17 2015 |
25328 |
575.25 |
| Jun 17 2015 |
28554 |
661.72 |
| Jun 17 2015 |
39516 |
618.48 |
| Jun 10 2015 |
28909 |
661.72 |
| Jun 10 2015 |
25105 |
569.89 |
| Jun 10 2015 |
39081 |
600.5 |
| Jun 03 2015 |
25178 |
569.89 |
| Jun 03 2015 |
29057 |
661.72 |
| Jun 03 2015 |
39334 |
600.5 |
| May 27 2015 |
25126 |
569.89 |
| May 27 2015 |
28744 |
661.72 |
| May 27 2015 |
38946 |
600.5 |
| May 20 2015 |
28877 |
661.72 |
| May 20 2015 |
25236 |
569.89 |
| May 20 2015 |
39054 |
600.5 |
| May 13 2015 |
24873 |
564.52 |
| May 13 2015 |
29286 |
661.72 |
| May 13 2015 |
39690 |
613.12 |
| May 06 2015 |
29008 |
661.72 |
| May 06 2015 |
24385 |
564.52 |
| May 06 2015 |
39198 |
613.12 |
| Apr 29 2015 |
24494 |
564.52 |
| Apr 29 2015 |
36801 |
564.52 |
| Apr 22 2015 |
24664 |
564.52 |
| Apr 22 2015 |
37021 |
564.52 |
| Apr 15 2015 |
24480 |
564.52 |
| Apr 15 2015 |
36439 |
564.52 |
| Apr 08 2015 |
24812 |
564.52 |
| Apr 08 2015 |
36648 |
564.52 |
| Apr 01 2015 |
25105 |
564.52 |
| Apr 01 2015 |
37387 |
564.52 |
| Mar 25 2015 |
25019 |
567.91 |
| Mar 25 2015 |
36645 |
567.91 |
| Mar 18 2015 |
24203 |
567.91 |
| Mar 18 2015 |
35114 |
567.91 |
| Mar 11 2015 |
24451 |
567.91 |
| Mar 11 2015 |
36017 |
567.91 |
| Mar 04 2015 |
24809 |
567.91 |
| Mar 04 2015 |
36466 |
567.91 |
| Feb 25 2015 |
24616 |
567.91 |
| Feb 25 2015 |
36457 |
567.91 |
| Feb 18 2015 |
24741 |
567.91 |
| Feb 18 2015 |
36581 |
567.91 |
| Feb 11 2015 |
24872 |
567.91 |
| Feb 11 2015 |
36603 |
567.91 |
| Feb 04 2015 |
24848 |
567.91 |
| Feb 04 2015 |
36623 |
567.91 |
| Jan 28 2015 |
24866 |
567.91 |
| Jan 28 2015 |
36596 |
567.91 |
| Jan 21 2015 |
24835 |
567.91 |
| Jan 21 2015 |
36639 |
567.91 |
| Jan 14 2015 |
24822 |
567.91 |
| Jan 14 2015 |
36631 |
567.91 |
| Jan 07 2015 |
24802 |
567.91 |
| Jan 07 2015 |
36609 |
567.91 |
| Dec 31 2014 |
24805 |
567.91 |
| Dec 31 2014 |
36638 |
567.91 |
| Dec 24 2014 |
24805 |
567.91 |
| Dec 24 2014 |
36638 |
567.91 |
| Dec 17 2014 |
24783 |
567.91 |
| Dec 17 2014 |
36626 |
567.91 |
| Dec 10 2014 |
24784 |
567.91 |
| Dec 10 2014 |
36627 |
567.91 |
| Dec 03 2014 |
24784 |
567.91 |
| Dec 03 2014 |
36627 |
567.91 |
| Nov 26 2014 |
24784 |
567.91 |
| Nov 26 2014 |
36627 |
567.91 |
| Nov 19 2014 |
24784 |
567.91 |
| Nov 19 2014 |
36627 |
567.91 |
| Nov 12 2014 |
24785 |
567.91 |
| Nov 12 2014 |
36630 |
567.91 |
| Nov 05 2014 |
24785 |
567.91 |
| Nov 05 2014 |
36632 |
567.91 |
| Oct 29 2014 |
24785 |
567.91 |
| Oct 29 2014 |
36627 |
567.91 |
| Oct 22 2014 |
24676 |
567.91 |
| Oct 22 2014 |
36620 |
567.91 |
| Oct 15 2014 |
24654 |
567.91 |
| Oct 15 2014 |
36486 |
567.91 |
| Oct 08 2014 |
24609 |
567.91 |
| Oct 08 2014 |
36464 |
567.91 |
| Oct 01 2014 |
24651 |
567.91 |
| Oct 01 2014 |
36538 |
567.91 |
| Sep 24 2014 |
24503 |
567.91 |
| Sep 24 2014 |
36520 |
567.91 |
| Sep 17 2014 |
24553 |
567.91 |
| Sep 17 2014 |
36384 |
567.91 |
| Sep 10 2014 |
24335 |
567.91 |
| Sep 10 2014 |
36456 |
567.91 |
| Sep 03 2014 |
24227 |
567.91 |
| Sep 03 2014 |
36468 |
567.91 |
| Aug 27 2014 |
24395 |
567.91 |
| Aug 27 2014 |
36579 |
567.91 |
| Aug 20 2014 |
24292 |
567.91 |
| Aug 20 2014 |
36635 |
567.91 |
| Aug 13 2014 |
24461 |
567.91 |
| Aug 13 2014 |
36769 |
567.91 |
| Aug 06 2014 |
24574 |
567.91 |
| Aug 06 2014 |
36952 |
567.91 |
| Jul 30 2014 |
24588 |
567.91 |
| Jul 30 2014 |
37221 |
567.91 |
| Jul 23 2014 |
24272 |
567.91 |
| Jul 23 2014 |
36892 |
567.91 |
| Jul 16 2014 |
24215 |
567.91 |
| Jul 16 2014 |
36857 |
567.91 |
| Jul 09 2014 |
24397 |
567.91 |
| Jul 09 2014 |
36937 |
567.91 |
| Jul 02 2014 |
24599 |
567.91 |
| Jul 02 2014 |
37224 |
567.91 |
| Jun 25 2014 |
24807 |
567.91 |
| Jun 25 2014 |
37439 |
567.91 |
| Jun 18 2014 |
24969 |
567.91 |
| Jun 18 2014 |
37462 |
567.91 |
| Jun 11 2014 |
25069 |
571.31 |
| Jun 11 2014 |
37843 |
571.31 |
| Jun 04 2014 |
25517 |
571.31 |
| Jun 04 2014 |
38191 |
571.31 |
| May 28 2014 |
25393 |
571.31 |
| May 28 2014 |
37966 |
571.31 |
| May 21 2014 |
25426 |
571.31 |
| May 21 2014 |
38161 |
571.31 |
| May 14 2014 |
25616 |
571.31 |
| May 14 2014 |
38371 |
571.31 |
| May 07 2014 |
25093 |
571.31 |
| May 07 2014 |
37818 |
571.31 |
| Apr 30 2014 |
25927 |
571.31 |
| Apr 30 2014 |
38683 |
571.31 |
| Apr 23 2014 |
26239 |
571.31 |
| Apr 23 2014 |
39256 |
571.31 |
| Apr 16 2014 |
25977 |
571.31 |
| Apr 16 2014 |
38892 |
571.31 |
| Apr 09 2014 |
26374 |
571.31 |
| Apr 09 2014 |
39596 |
571.31 |
| Apr 02 2014 |
26578 |
571.31 |
| Apr 02 2014 |
38897 |
571.31 |
| Mar 26 2014 |
28679 |
627.67 |
| Mar 26 2014 |
41359 |
627.67 |
| Mar 19 2014 |
28891 |
627.67 |
| Mar 19 2014 |
41355 |
627.67 |
| Mar 12 2014 |
28861 |
627.67 |
| Mar 12 2014 |
41302 |
627.67 |
| Mar 05 2014 |
28824 |
627.67 |
| Mar 05 2014 |
40916 |
627.67 |
| Feb 26 2014 |
28816 |
627.67 |
| Feb 26 2014 |
40792 |
627.67 |
| Feb 19 2014 |
28849 |
627.67 |
| Feb 19 2014 |
40829 |
627.67 |
| Feb 12 2014 |
28813 |
627.67 |
| Feb 12 2014 |
40724 |
627.67 |
| Feb 05 2014 |
29050 |
627.67 |
| Feb 05 2014 |
40881 |
627.67 |
| Jan 29 2014 |
29263 |
627.67 |
| Jan 29 2014 |
40867 |
627.67 |
| Jan 22 2014 |
29146 |
627.67 |
| Jan 22 2014 |
40637 |
627.67 |
| Jan 15 2014 |
29241 |
627.67 |
| Jan 15 2014 |
40731 |
627.67 |
| Jan 08 2014 |
29292 |
627.67 |
| Jan 08 2014 |
40653 |
627.67 |
| Jan 01 2014 |
29298 |
627.67 |
| Jan 01 2014 |
40658 |
627.67 |
| Dec 25 2013 |
29298 |
627.67 |
| Dec 25 2013 |
40688 |
627.67 |
| Dec 18 2013 |
29298 |
627.67 |
| Dec 18 2013 |
40688 |
627.67 |
| Dec 11 2013 |
29299 |
627.67 |
| Dec 11 2013 |
40689 |
627.67 |
| Dec 04 2013 |
29301 |
627.67 |
| Dec 04 2013 |
40692 |
627.67 |
| Nov 27 2013 |
29301 |
627.67 |
| Nov 27 2013 |
40692 |
627.67 |
| Nov 20 2013 |
29301 |
627.67 |
| Nov 20 2013 |
40693 |
627.67 |
| Nov 13 2013 |
29303 |
627.67 |
| Nov 13 2013 |
40694 |
627.67 |
| Nov 06 2013 |
29304 |
627.67 |
| Nov 06 2013 |
40695 |
627.67 |
| Oct 30 2013 |
29302 |
627.67 |
| Oct 30 2013 |
40693 |
627.67 |
| Oct 23 2013 |
29303 |
627.67 |
| Oct 23 2013 |
40687 |
627.67 |
| Oct 16 2013 |
29224 |
627.67 |
| Oct 16 2013 |
40593 |
627.67 |
| Oct 09 2013 |
29154 |
627.67 |
| Oct 09 2013 |
40155 |
627.67 |
| Oct 02 2013 |
29137 |
627.67 |
| Oct 02 2013 |
40341 |
627.67 |
| Sep 25 2013 |
29036 |
627.67 |
| Sep 25 2013 |
40305 |
627.67 |
| Sep 18 2013 |
28890 |
627.67 |
| Sep 18 2013 |
39929 |
627.67 |
| Sep 11 2013 |
28669 |
627.67 |
| Sep 11 2013 |
39645 |
627.67 |
| Sep 04 2013 |
28531 |
627.67 |
| Sep 04 2013 |
39835 |
627.67 |
| Aug 28 2013 |
28304 |
627.67 |
| Aug 28 2013 |
39538 |
627.67 |
| Aug 21 2013 |
28470 |
627.67 |
| Aug 21 2013 |
39810 |
627.67 |
| Aug 14 2013 |
28638 |
627.67 |
| Aug 14 2013 |
39495 |
627.67 |
| Aug 07 2013 |
28958 |
627.67 |
| Aug 07 2013 |
39782 |
627.67 |
| Jul 31 2013 |
29234 |
627.67 |
| Jul 31 2013 |
40396 |
627.67 |
| Jul 24 2013 |
29534 |
627.67 |
| Jul 24 2013 |
40673 |
627.67 |
| Jul 17 2013 |
29690 |
627.67 |
| Jul 17 2013 |
40850 |
627.67 |
| Jul 10 2013 |
29884 |
627.67 |
| Jul 10 2013 |
41249 |
627.67 |
| Jul 03 2013 |
30109 |
627.67 |
| Jul 03 2013 |
41247 |
627.67 |
| Jun 26 2013 |
30352 |
627.67 |
| Jun 26 2013 |
41371 |
627.67 |
| Jun 19 2013 |
30648 |
627.67 |
| Jun 19 2013 |
41410 |
627.67 |
| Jun 12 2013 |
30724 |
627.67 |
| Jun 12 2013 |
41735 |
627.67 |
| Jun 05 2013 |
30200 |
627.67 |
| Jun 05 2013 |
41251 |
627.67 |
| May 29 2013 |
30323 |
627.67 |
| May 29 2013 |
41335 |
627.67 |
| May 22 2013 |
30806 |
627.67 |
| May 22 2013 |
42169 |
627.67 |
| May 15 2013 |
30972 |
627.67 |
| May 15 2013 |
42178 |
627.67 |
| May 08 2013 |
30819 |
627.67 |
| May 08 2013 |
42097 |
627.67 |
| May 01 2013 |
28101 |
607.85 |
| May 01 2013 |
30899 |
627.67 |
| May 01 2013 |
42059 |
617.76 |
| Apr 24 2013 |
30860 |
627.67 |
| Apr 24 2013 |
27207 |
607.85 |
| Apr 24 2013 |
41656 |
617.76 |
| Apr 17 2013 |
30654 |
627.67 |
| Apr 17 2013 |
27356 |
607.85 |
| Apr 17 2013 |
41711 |
617.76 |
| Apr 10 2013 |
30064 |
627.67 |
| Apr 10 2013 |
27219 |
607.85 |
| Apr 10 2013 |
41309 |
617.76 |
| Apr 03 2013 |
27133 |
607.85 |
| Apr 03 2013 |
29695 |
627.67 |
| Apr 03 2013 |
41058 |
617.76 |
| Mar 27 2013 |
28467 |
577.66 |
| Mar 27 2013 |
27669 |
607.85 |
| Mar 27 2013 |
40372 |
592.75 |
| Mar 20 2013 |
27429 |
607.85 |
| Mar 20 2013 |
39842 |
583.85 |
| Mar 13 2013 |
39737 |
584.88 |
| Oct 19 2012 |
24999 |
607.85 |
| Oct 19 2012 |
38922 |
584.88 |
| Sep 23 2012 |
24496 |
607.85 |
| Sep 23 2012 |
38334 |
584.88 |
| Aug 31 2012 |
23410 |
607.85 |
| Aug 31 2012 |
37374 |
584.88 |
| Aug 24 2012 |
23081 |
607.85 |
| Aug 24 2012 |
36885 |
584.88 |
| Aug 10 2012 |
22192 |
607.85 |
| Aug 10 2012 |
35620 |
584.88 |
| Aug 03 2012 |
21678 |
607.85 |
| Aug 03 2012 |
35008 |
584.88 |
| Jul 27 2012 |
21349 |
607.85 |
| Jul 27 2012 |
34192 |
584.88 |
| Jul 06 2012 |
20304 |
607.85 |
| Jul 06 2012 |
32946 |
584.88 |
| Jun 22 2012 |
19877 |
607.85 |
| Jun 22 2012 |
31709 |
584.88 |
| Jun 15 2012 |
19618 |
607.85 |
| Jun 15 2012 |
31978 |
584.88 |
| Jun 08 2012 |
19302 |
607.85 |
| Jun 08 2012 |
31708 |
584.88 |
| Jun 01 2012 |
19269 |
607.85 |
| Jun 01 2012 |
31284 |
584.88 |
| May 25 2012 |
17941 |
607.85 |
| May 25 2012 |
29142 |
584.88 |
| May 18 2012 |
17939 |
607.85 |
| May 18 2012 |
29371 |
584.88 |
| May 11 2012 |
17312 |
607.85 |
| May 11 2012 |
29141 |
584.88 |
| May 04 2012 |
28105 |
577.22 |
| Apr 27 2012 |
27042 |
577.22 |
| Apr 13 2012 |
24660 |
577.22 |
| Apr 06 2012 |
23999 |
577.22 |
| Mar 27 2012 |
23558 |
577 |
| Sep 23 2011 |
11174 |
492.05 |
| Sep 23 2011 |
16542 |
492.05 |
| Sep 16 2011 |
11102 |
492.05 |
| Sep 16 2011 |
16495 |
492.05 |
| Sep 10 2011 |
10880 |
492.05 |
| Sep 10 2011 |
16152 |
492.05 |
| Sep 02 2011 |
10816 |
492.05 |
| Sep 02 2011 |
16030 |
492.05 |
| Aug 26 2011 |
10809 |
492.05 |
| Aug 26 2011 |
16008 |
492.05 |
| Aug 19 2011 |
10389 |
492.05 |
| Aug 19 2011 |
15048 |
492.05 |
| Aug 12 2011 |
10125 |
492.05 |
| Aug 12 2011 |
14860 |
492.05 |
| Aug 05 2011 |
9975 |
492.05 |
| Aug 05 2011 |
14717 |
492.05 |
| Jul 29 2011 |
9868 |
492.05 |
| Jul 29 2011 |
14575 |
492.05 |
| Jul 22 2011 |
9220 |
492.05 |
| Jul 22 2011 |
13956 |
492.05 |
| Jul 15 2011 |
8711 |
492.05 |
| Jul 15 2011 |
13314 |
492.05 |
| Jul 08 2011 |
7767 |
492.05 |
| Jul 08 2011 |
12563 |
492.05 |
| Jul 01 2011 |
5662 |
492.05 |
| Jul 01 2011 |
10106 |
492.05 |
