| Aug 28 2020 |
493 |
334.88 |
| Aug 21 2020 |
546 |
334.88 |
| Aug 14 2020 |
547 |
334.88 |
| Aug 07 2020 |
581 |
334.88 |
| Jul 31 2020 |
599 |
334.88 |
| Jul 24 2020 |
526 |
329.15 |
| Jul 17 2020 |
576 |
329.15 |
| Jul 10 2020 |
507 |
323.75 |
| Jul 03 2020 |
509 |
323.75 |
| Jun 26 2020 |
563 |
323.68 |
| Jun 19 2020 |
620 |
323.68 |
| Jun 12 2020 |
631 |
323.68 |
| Jun 05 2020 |
676 |
323.68 |
| May 29 2020 |
727 |
323.68 |
| May 22 2020 |
776 |
323.68 |
| May 15 2020 |
813 |
323.68 |
| May 08 2020 |
827 |
323.68 |
| May 01 2020 |
891 |
323.68 |
| Apr 24 2020 |
920 |
323.68 |
| Apr 17 2020 |
974 |
323.68 |
| Apr 10 2020 |
1004 |
323.68 |
| Apr 03 2020 |
1055 |
323.68 |
| Mar 27 2020 |
1107 |
323.68 |
| Mar 20 2020 |
1133 |
323.68 |
| Mar 13 2020 |
1162 |
323.68 |
| Mar 06 2020 |
1178 |
323.68 |
| Feb 28 2020 |
1193 |
323.68 |
| Feb 21 2020 |
1184 |
323.68 |
| Feb 14 2020 |
1193 |
323.68 |
| Feb 07 2020 |
1198 |
323.68 |
| Jan 31 2020 |
1199 |
323.68 |
| Jan 24 2020 |
1200 |
323.68 |
| Jan 17 2020 |
1187 |
323.68 |
| Jan 10 2020 |
1188 |
323.68 |
| Jan 03 2020 |
1189 |
323.68 |
| Dec 27 2019 |
1189 |
323.68 |
| Dec 20 2019 |
1189 |
323.68 |
| Dec 13 2019 |
1189 |
323.68 |
| Dec 06 2019 |
1189 |
323.68 |
| Nov 29 2019 |
1195 |
323.68 |
| Nov 22 2019 |
1195 |
323.68 |
| Nov 15 2019 |
1195 |
323.68 |
| Nov 08 2019 |
1194 |
323.68 |
| Nov 01 2019 |
1187 |
323.68 |
| Oct 25 2019 |
1187 |
323.68 |
| Oct 18 2019 |
1187 |
323.68 |
| Oct 11 2019 |
1188 |
323.68 |
| Oct 04 2019 |
1190 |
323.68 |
| Sep 27 2019 |
1199 |
323.68 |
| Sep 20 2019 |
1198 |
323.68 |
| Sep 13 2019 |
1191 |
323.68 |
| Sep 06 2019 |
1194 |
323.68 |
| Aug 30 2019 |
1378 |
328.09 |
| Aug 23 2019 |
1366 |
328.09 |
| Aug 16 2019 |
1386 |
328.09 |
| Aug 09 2019 |
1404 |
328.09 |
| Aug 02 2019 |
1413 |
328.09 |
| Jul 26 2019 |
1770 |
335.24 |
| Jul 19 2019 |
1828 |
335.82 |
| Jul 12 2019 |
2560 |
347.67 |
| Jul 05 2019 |
2722 |
347.67 |
| Jun 28 2019 |
4592 |
371.2 |
| Jun 21 2019 |
4542 |
371.2 |
| Jun 14 2019 |
4567 |
371.2 |
| Jun 07 2019 |
4646 |
371.2 |
| May 31 2019 |
6297 |
387.38 |
| May 24 2019 |
8555 |
405.74 |
| May 17 2019 |
7571 |
397.46 |
| May 10 2019 |
7504 |
397.46 |
| May 03 2019 |
7535 |
397.46 |
| Apr 26 2019 |
5457 |
379.29 |
| Apr 19 2019 |
5974 |
384.53 |
| Apr 12 2019 |
3377 |
354.66 |
| Apr 05 2019 |
3280 |
354.66 |
| Mar 29 2019 |
3272 |
354.66 |
| Mar 22 2019 |
3262 |
354.66 |
| Mar 15 2019 |
3292 |
354.66 |
| Mar 08 2019 |
3255 |
354.66 |
| Mar 01 2019 |
3266 |
354.66 |
| Feb 22 2019 |
3274 |
354.66 |
| Feb 15 2019 |
3281 |
354.66 |
| Feb 08 2019 |
3271 |
354.66 |
| Feb 01 2019 |
3274 |
354.66 |
| Jan 25 2019 |
3282 |
354.66 |
| Jan 18 2019 |
3292 |
354.66 |
| Jan 11 2019 |
3293 |
354.66 |
| Jan 04 2019 |
3295 |
354.66 |
| Dec 28 2018 |
3295 |
354.66 |
| Dec 21 2018 |
3295 |
354.66 |
| Dec 14 2018 |
3295 |
354.66 |
| Dec 07 2018 |
3295 |
354.66 |
| Nov 30 2018 |
3295 |
354.66 |
| Nov 23 2018 |
3295 |
354.66 |
| Nov 16 2018 |
3295 |
354.66 |
| Nov 09 2018 |
3295 |
354.66 |
| Nov 02 2018 |
3286 |
354.66 |
| Oct 26 2018 |
3287 |
354.66 |
| Oct 19 2018 |
3291 |
354.66 |
| Oct 12 2018 |
3287 |
354.66 |
| Oct 05 2018 |
3299 |
354.66 |
| Sep 28 2018 |
3268 |
354.66 |
| Sep 21 2018 |
3273 |
354.66 |
| Sep 14 2018 |
3282 |
354.66 |
| Sep 07 2018 |
3349 |
354.66 |
| Aug 31 2018 |
3371 |
354.66 |
| Aug 24 2018 |
3348 |
354.66 |
| Aug 17 2018 |
3369 |
354.66 |
| Aug 10 2018 |
3447 |
354.66 |
| Aug 03 2018 |
3138 |
349.8 |
| Jul 27 2018 |
2823 |
344.6 |
| Jul 20 2018 |
2880 |
344.6 |
| Jul 13 2018 |
2800 |
344.6 |
| Jul 06 2018 |
2594 |
344.6 |
| Jun 29 2018 |
2606 |
344.6 |
| Jun 22 2018 |
2710 |
344.6 |
| Jun 15 2018 |
2744 |
344.6 |
| Jun 08 2018 |
2809 |
344.6 |
| Jun 01 2018 |
3005 |
344.6 |
| May 25 2018 |
3093 |
344.85 |
| May 18 2018 |
3044 |
344.85 |
| May 11 2018 |
3111 |
344.85 |
| May 04 2018 |
4329 |
359.88 |
| Apr 27 2018 |
4702 |
364.26 |
| Apr 20 2018 |
4732 |
364.26 |
| Apr 13 2018 |
6424 |
381.91 |
| Apr 06 2018 |
7513 |
391.07 |
| Mar 30 2018 |
6927 |
385.07 |
| Mar 23 2018 |
7020 |
385.07 |
| Mar 16 2018 |
7024 |
385.07 |
| Mar 09 2018 |
7002 |
385.07 |
| Mar 02 2018 |
7175 |
385.07 |
| Feb 23 2018 |
7228 |
385.07 |
| Feb 16 2018 |
7248 |
385.07 |
| Feb 09 2018 |
7246 |
385.07 |
| Feb 02 2018 |
7238 |
385.07 |
| Jan 26 2018 |
7256 |
385.07 |
| Jan 19 2018 |
7257 |
385.07 |
| Jan 12 2018 |
7260 |
385.07 |
| Jan 05 2018 |
7270 |
385.07 |
| Dec 29 2017 |
7270 |
385.07 |
| Dec 22 2017 |
7271 |
385.07 |
| Dec 15 2017 |
7269 |
385.07 |
| Dec 08 2017 |
7269 |
385.07 |
| Dec 01 2017 |
7269 |
385.07 |
| Nov 24 2017 |
7269 |
385.07 |
| Nov 17 2017 |
7269 |
385.07 |
| Nov 10 2017 |
7275 |
385.07 |
| Nov 03 2017 |
7275 |
385.07 |
| Oct 27 2017 |
7308 |
385.07 |
| Oct 20 2017 |
7287 |
385.07 |
| Oct 13 2017 |
7305 |
385.07 |
| Oct 06 2017 |
7310 |
385.07 |
| Sep 29 2017 |
7252 |
385.07 |
| Sep 22 2017 |
7320 |
385.07 |
| Sep 15 2017 |
7386 |
385.07 |
| Sep 08 2017 |
7493 |
385.07 |
| Sep 01 2017 |
3341 |
339.21 |
| Aug 25 2017 |
3671 |
339.21 |
| Aug 18 2017 |
3715 |
339.21 |
| Aug 11 2017 |
3746 |
339.21 |
| Aug 04 2017 |
2776 |
323.17 |
| Jul 28 2017 |
3520 |
334.24 |
| Jul 21 2017 |
3600 |
334.24 |
| Jul 14 2017 |
2457 |
315.69 |
| Jul 07 2017 |
2484 |
315.69 |
| Jun 30 2017 |
2485 |
315.69 |
| Jun 23 2017 |
2030 |
307.73 |
| Jun 16 2017 |
2059 |
307.73 |
| Jun 09 2017 |
1914 |
307.73 |
| Jun 02 2017 |
2020 |
307.73 |
| May 26 2017 |
2032 |
307.73 |
| May 19 2017 |
2043 |
307.73 |
| May 12 2017 |
2030 |
307.73 |
| May 05 2017 |
2099 |
307.73 |
| Apr 28 2017 |
2118 |
307.73 |
| Apr 21 2017 |
2160 |
307.73 |
| Apr 14 2017 |
1909 |
302.39 |
| Apr 07 2017 |
1654 |
299.81 |
| Mar 31 2017 |
1700 |
299.81 |
| Mar 24 2017 |
1683 |
299.81 |
| Mar 17 2017 |
1685 |
299.81 |
| Mar 10 2017 |
1718 |
299.81 |
| Mar 03 2017 |
1730 |
299.81 |
| Feb 24 2017 |
1755 |
299.81 |
| Feb 17 2017 |
1766 |
299.81 |
| Feb 10 2017 |
1777 |
299.81 |
| Feb 03 2017 |
1785 |
299.81 |
| Jan 27 2017 |
1795 |
299.81 |
| Jan 20 2017 |
1799 |
299.81 |
| Jan 13 2017 |
1801 |
299.81 |
| Jan 06 2017 |
1801 |
299.81 |
| Dec 30 2016 |
1803 |
299.81 |
| Dec 23 2016 |
1803 |
299.81 |
| Dec 16 2016 |
1805 |
299.81 |
| Dec 09 2016 |
1805 |
299.81 |
| Dec 02 2016 |
1805 |
299.81 |
| Nov 25 2016 |
1805 |
299.81 |
| Nov 18 2016 |
1805 |
299.81 |
| Nov 11 2016 |
1807 |
299.81 |
| Nov 04 2016 |
1807 |
299.81 |
| Oct 28 2016 |
1805 |
299.81 |
| Oct 21 2016 |
1806 |
299.81 |
| Oct 14 2016 |
1819 |
299.81 |
| Oct 07 2016 |
1821 |
299.81 |
| Sep 30 2016 |
1821 |
299.81 |
| Sep 23 2016 |
1811 |
299.81 |
| Sep 16 2016 |
1827 |
299.81 |
| Sep 09 2016 |
1892 |
299.81 |
| Sep 02 2016 |
1593 |
293.33 |
| Aug 26 2016 |
1522 |
293.33 |
| Aug 19 2016 |
1528 |
293.33 |
| Aug 12 2016 |
1687 |
284.46 |
| Aug 05 2016 |
2092 |
291.42 |
| Jul 29 2016 |
2072 |
291.42 |
| Jul 22 2016 |
2133 |
291.42 |
| Jun 22 2016 |
2340 |
288.23 |
| Jun 15 2016 |
2408 |
288.23 |
| Jun 08 2016 |
2235 |
284.8 |
| Jun 01 2016 |
2371 |
284.8 |
| May 25 2016 |
2379 |
284.47 |
| May 18 2016 |
2410 |
284.47 |
| May 11 2016 |
2424 |
284.47 |
| May 04 2016 |
2409 |
284.47 |
| Apr 27 2016 |
2460 |
284.47 |
| Apr 20 2016 |
2537 |
284.61 |
| Apr 13 2016 |
2532 |
284.61 |
| Apr 06 2016 |
2561 |
284.61 |
| Mar 30 2016 |
2545 |
284.61 |
| Mar 23 2016 |
2653 |
285.8 |
| Mar 16 2016 |
2617 |
285.8 |
| Mar 09 2016 |
2636 |
285.8 |
| Mar 02 2016 |
2606 |
285.8 |
| Feb 24 2016 |
2607 |
285.8 |
| Feb 17 2016 |
2633 |
285.8 |
| Feb 10 2016 |
2664 |
285.8 |
| Feb 03 2016 |
2673 |
285.8 |
| Jan 27 2016 |
2682 |
285.8 |
| Jan 20 2016 |
2683 |
285.8 |
| Jan 13 2016 |
2688 |
285.8 |
| Jan 06 2016 |
2688 |
285.8 |
| Dec 30 2015 |
2689 |
285.8 |
| Dec 23 2015 |
2689 |
285.8 |
| Dec 16 2015 |
2689 |
285.8 |
| Dec 09 2015 |
2690 |
285.8 |
| Dec 02 2015 |
2690 |
285.8 |
| Nov 25 2015 |
2690 |
285.8 |
| Nov 18 2015 |
2690 |
285.8 |
| Nov 11 2015 |
2691 |
285.8 |
| Nov 04 2015 |
2691 |
285.8 |
| Oct 28 2015 |
2691 |
285.8 |
| Oct 21 2015 |
2694 |
285.8 |
| Oct 14 2015 |
2692 |
285.8 |
| Oct 07 2015 |
2692 |
285.8 |
| Sep 30 2015 |
2689 |
285.8 |
| Sep 23 2015 |
2701 |
285.8 |
| Sep 16 2015 |
2700 |
285.8 |
| Sep 09 2015 |
2680 |
285.8 |
| Sep 02 2015 |
3175 |
294.09 |
| Aug 26 2015 |
3221 |
294.09 |
| Aug 19 2015 |
3276 |
294.09 |
| Aug 12 2015 |
3280 |
294.09 |
| Aug 05 2015 |
3309 |
294.09 |
| Jul 29 2015 |
3723 |
299.57 |
| Jul 22 2015 |
5325 |
319.82 |
| Jul 15 2015 |
6785 |
334.02 |
| Jul 08 2015 |
6848 |
333.58 |
| Jul 01 2015 |
6904 |
333.58 |
| Jun 24 2015 |
6975 |
333.58 |
| Jun 17 2015 |
7071 |
333.58 |
| Jun 10 2015 |
6992 |
333.58 |
| Jun 03 2015 |
7116 |
333.58 |
| May 27 2015 |
7103 |
333.58 |
| May 20 2015 |
5162 |
312.3 |
| May 13 2015 |
5199 |
312.3 |
| May 06 2015 |
1474 |
256.32 |
| Apr 29 2015 |
1539 |
256.32 |
| Apr 22 2015 |
1360 |
252.31 |
| Apr 15 2015 |
1272 |
248.71 |
| Apr 08 2015 |
1280 |
248.71 |
| Apr 01 2015 |
1302 |
248.71 |
| Mar 25 2015 |
1267 |
248.71 |
| Mar 18 2015 |
1300 |
248.71 |
| Mar 11 2015 |
1422 |
248.71 |
| Mar 04 2015 |
1435 |
248.71 |
| Feb 25 2015 |
1439 |
248.71 |
| Feb 18 2015 |
1469 |
248.71 |
| Feb 11 2015 |
1481 |
248.71 |
| Feb 04 2015 |
1483 |
248.71 |
| Jan 28 2015 |
1487 |
248.71 |
| Jan 21 2015 |
1490 |
248.71 |
| Jan 14 2015 |
1495 |
248.71 |
| Jan 07 2015 |
1495 |
248.71 |
| Dec 31 2014 |
1495 |
248.71 |
| Dec 24 2014 |
1495 |
248.71 |
| Dec 17 2014 |
1495 |
248.71 |
| Dec 10 2014 |
1495 |
248.71 |
| Dec 03 2014 |
1495 |
248.71 |
| Nov 26 2014 |
1495 |
248.71 |
| Nov 19 2014 |
1495 |
248.71 |
| Nov 12 2014 |
1495 |
248.71 |
| Nov 05 2014 |
1495 |
248.71 |
| Oct 29 2014 |
1495 |
248.71 |
| Oct 22 2014 |
1502 |
248.71 |
| Oct 15 2014 |
1499 |
248.71 |
| Oct 08 2014 |
1503 |
248.71 |
| Oct 01 2014 |
1496 |
248.71 |
| Sep 24 2014 |
1492 |
248.71 |
| Sep 17 2014 |
1500 |
248.71 |
| Sep 10 2014 |
1503 |
248.71 |
| Sep 03 2014 |
1520 |
248.71 |
| Aug 27 2014 |
1716 |
252.84 |
| Aug 20 2014 |
1721 |
252.84 |
| Aug 13 2014 |
1732 |
252.84 |
| Aug 06 2014 |
1726 |
252.84 |
| Jul 30 2014 |
1750 |
252.84 |
| Jul 23 2014 |
1896 |
255.35 |
| Jul 16 2014 |
2401 |
264.68 |
| Jul 09 2014 |
2412 |
264.68 |
| Jul 02 2014 |
2482 |
264.68 |
| Jun 25 2014 |
2479 |
264.68 |
| Jun 18 2014 |
2502 |
264.68 |
| Jun 11 2014 |
2973 |
271.83 |
| Jun 04 2014 |
2854 |
269.12 |
| May 28 2014 |
2138 |
256.73 |
| May 21 2014 |
2162 |
256.73 |
| May 14 2014 |
2197 |
256.73 |
| May 07 2014 |
1583 |
243.27 |
| Apr 30 2014 |
1674 |
243.27 |
| Apr 23 2014 |
1586 |
240.6 |
| Apr 16 2014 |
1608 |
240.6 |
| Apr 09 2014 |
1647 |
240.6 |
| Apr 02 2014 |
1584 |
240.6 |
| Mar 26 2014 |
1600 |
240.6 |
| Mar 19 2014 |
1638 |
240.6 |
| Mar 12 2014 |
1662 |
240.6 |
| Mar 05 2014 |
1697 |
240.6 |
| Feb 26 2014 |
1726 |
240.6 |
| Feb 19 2014 |
1758 |
240.6 |
| Feb 12 2014 |
1759 |
240.6 |
| Feb 05 2014 |
1790 |
240.6 |
| Jan 29 2014 |
1799 |
240.6 |
| Jan 22 2014 |
1815 |
240.6 |
| Jan 15 2014 |
1818 |
240.6 |
| Jan 08 2014 |
1820 |
240.6 |
| Jan 01 2014 |
1820 |
240.6 |
| Dec 25 2013 |
1820 |
240.6 |
| Dec 18 2013 |
1820 |
240.6 |
| Dec 11 2013 |
1820 |
240.6 |
| Dec 04 2013 |
1820 |
240.6 |
| Nov 27 2013 |
1820 |
240.6 |
| Nov 20 2013 |
1820 |
240.6 |
| Nov 13 2013 |
1820 |
240.6 |
| Nov 06 2013 |
1820 |
240.6 |
| Oct 30 2013 |
1820 |
240.6 |
| Oct 23 2013 |
1820 |
240.6 |
| Oct 16 2013 |
1817 |
240.6 |
| Oct 09 2013 |
1833 |
240.6 |
| Oct 02 2013 |
1839 |
240.6 |
| Sep 25 2013 |
1844 |
240.6 |
| Sep 18 2013 |
1833 |
240.6 |
| Sep 11 2013 |
1870 |
240.6 |
| Sep 04 2013 |
1890 |
240.6 |
| Aug 28 2013 |
1925 |
240.6 |
| Aug 21 2013 |
1958 |
240.6 |
| Aug 14 2013 |
1897 |
240.6 |
| Aug 07 2013 |
1852 |
238.85 |
| Jul 31 2013 |
1876 |
238.85 |
| Jul 24 2013 |
2141 |
243.68 |
| Jul 17 2013 |
4113 |
279.33 |
| Jul 10 2013 |
4163 |
279.33 |
| Jul 03 2013 |
4143 |
279.33 |
| Jun 26 2013 |
4242 |
279.59 |
| Jun 19 2013 |
4311 |
279.59 |
| Jun 12 2013 |
4415 |
279.59 |
| Jun 05 2013 |
4425 |
279.59 |
| May 29 2013 |
4438 |
279.59 |
| May 22 2013 |
3377 |
261.03 |
| May 15 2013 |
3423 |
261.03 |
| May 08 2013 |
3394 |
261.03 |
| May 01 2013 |
3480 |
261.03 |
| Apr 24 2013 |
3016 |
251.09 |
| Apr 17 2013 |
3056 |
251.09 |
| Apr 10 2013 |
2628 |
240.74 |
| Apr 03 2013 |
2662 |
240.74 |
| Mar 27 2013 |
2698 |
240.74 |
| Mar 20 2013 |
2722 |
240.74 |
| Mar 13 2013 |
2759 |
240.74 |
| Oct 19 2012 |
3312 |
264.42 |
| Sep 23 2012 |
3306 |
264.42 |
| Aug 31 2012 |
3266 |
264.42 |
| Aug 24 2012 |
3254 |
264.42 |
| Aug 10 2012 |
3712 |
273.12 |
| Aug 03 2012 |
3694 |
273.12 |
| Jul 27 2012 |
4227 |
284.72 |
| Jul 06 2012 |
4923 |
296.92 |
| Jun 22 2012 |
6647 |
323.24 |
| Jun 15 2012 |
7061 |
323.24 |
| Jun 08 2012 |
6301 |
313.91 |
| Jun 01 2012 |
6308 |
313.91 |
| May 25 2012 |
5888 |
313.91 |
| May 18 2012 |
5270 |
303.81 |
| May 11 2012 |
4734 |
294.67 |
| May 04 2012 |
4176 |
285.56 |
| Apr 27 2012 |
3518 |
271.93 |
| Apr 13 2012 |
3292 |
271.93 |
| Apr 06 2012 |
3265 |
271.93 |
| Mar 27 2012 |
2838 |
261.06 |
| Sep 23 2011 |
3029 |
275.7 |
| Sep 16 2011 |
3025 |
275.7 |
| Sep 10 2011 |
3002 |
275.7 |
| Sep 02 2011 |
2973 |
275.7 |
| Aug 26 2011 |
2971 |
275.7 |
| Aug 19 2011 |
2628 |
275.7 |
| Aug 12 2011 |
2505 |
272.51 |
| Aug 05 2011 |
2498 |
272.51 |
| Jul 29 2011 |
2491 |
272.51 |
| Jul 22 2011 |
2148 |
264.48 |
| Jul 15 2011 |
2086 |
266.08 |
| Jul 08 2011 |
2066 |
266.08 |
| Jul 01 2011 |
1932 |
282.3 |
