| Apr 24 2024 |
3960 |
416.65 |
| Apr 24 2024 |
7471 |
416.65 |
| Apr 17 2024 |
6038 |
396.43 |
| Apr 17 2024 |
8916 |
396.43 |
| Apr 10 2024 |
6036 |
396.43 |
| Apr 10 2024 |
8892 |
396.43 |
| Apr 03 2024 |
6011 |
396.43 |
| Apr 03 2024 |
8879 |
396.43 |
| Mar 27 2024 |
5997 |
396.43 |
| Mar 27 2024 |
8892 |
396.43 |
| Mar 21 2024 |
6031 |
396.43 |
| Mar 21 2024 |
8910 |
396.43 |
| Mar 14 2024 |
5996 |
396.43 |
| Mar 14 2024 |
8813 |
396.43 |
| Mar 07 2024 |
6032 |
396.43 |
| Mar 07 2024 |
8843 |
396.43 |
| Feb 29 2024 |
6039 |
396.43 |
| Feb 29 2024 |
8904 |
396.43 |
| Feb 22 2024 |
6009 |
396.43 |
| Feb 22 2024 |
8856 |
396.43 |
| Feb 15 2024 |
6021 |
396.43 |
| Feb 15 2024 |
8841 |
396.43 |
| Feb 08 2024 |
6024 |
396.43 |
| Feb 08 2024 |
8802 |
396.43 |
| Feb 01 2024 |
6063 |
396.43 |
| Feb 01 2024 |
8690 |
396.43 |
| Jan 25 2024 |
6065 |
396.43 |
| Jan 25 2024 |
8681 |
396.43 |
| Jan 18 2024 |
6066 |
396.43 |
| Jan 18 2024 |
8685 |
396.43 |
| Jan 11 2024 |
6070 |
396.43 |
| Jan 11 2024 |
8688 |
396.43 |
| Jan 04 2024 |
6070 |
396.43 |
| Jan 04 2024 |
8681 |
396.43 |
| Dec 28 2023 |
6072 |
396.43 |
| Dec 28 2023 |
8677 |
396.43 |
| Dec 21 2023 |
6072 |
396.43 |
| Dec 21 2023 |
8677 |
396.43 |
| Dec 14 2023 |
6070 |
396.43 |
| Dec 14 2023 |
8675 |
396.43 |
| Dec 07 2023 |
6070 |
396.43 |
| Dec 07 2023 |
8676 |
396.43 |
| Nov 30 2023 |
6065 |
396.43 |
| Nov 30 2023 |
8674 |
396.43 |
| Nov 23 2023 |
6065 |
396.43 |
| Nov 23 2023 |
8673 |
396.43 |
| Nov 16 2023 |
6062 |
396.43 |
| Nov 16 2023 |
8666 |
396.43 |
| Nov 09 2023 |
6060 |
396.43 |
| Nov 09 2023 |
8653 |
396.43 |
| Nov 02 2023 |
6060 |
396.43 |
| Nov 02 2023 |
8653 |
396.43 |
| Oct 26 2023 |
6081 |
396.43 |
| Oct 26 2023 |
8632 |
396.43 |
| Oct 19 2023 |
6081 |
396.43 |
| Oct 19 2023 |
8591 |
396.43 |
| Oct 12 2023 |
6085 |
396.43 |
| Oct 12 2023 |
8591 |
396.43 |
| Oct 05 2023 |
6086 |
396.43 |
| Oct 05 2023 |
8471 |
396.43 |
| Sep 28 2023 |
6083 |
396.43 |
| Sep 28 2023 |
8567 |
396.43 |
| Sep 21 2023 |
6074 |
396.43 |
| Sep 21 2023 |
8556 |
396.43 |
| Sep 14 2023 |
6090 |
396.43 |
| Sep 14 2023 |
8579 |
396.43 |
| Sep 07 2023 |
6003 |
393.58 |
| Sep 07 2023 |
8425 |
393.58 |
| Aug 31 2023 |
6056 |
393.58 |
| Aug 31 2023 |
8472 |
393.58 |
| Aug 24 2023 |
6028 |
393.58 |
| Aug 24 2023 |
8384 |
393.58 |
| Aug 17 2023 |
6052 |
393.58 |
| Aug 17 2023 |
8432 |
393.58 |
| Aug 10 2023 |
6031 |
393.58 |
| Aug 10 2023 |
8436 |
393.58 |
| Aug 03 2023 |
5994 |
393.58 |
| Aug 03 2023 |
8415 |
393.58 |
| Jul 27 2023 |
5986 |
393.58 |
| Jul 27 2023 |
8418 |
393.58 |
| Jul 20 2023 |
6036 |
393.58 |
| Jul 20 2023 |
8370 |
393.58 |
| Jul 13 2023 |
6038 |
393.58 |
| Jul 13 2023 |
8385 |
393.58 |
| Jul 06 2023 |
6047 |
393.58 |
| Jul 06 2023 |
8399 |
393.58 |
| Jun 29 2023 |
5990 |
393.58 |
| Jun 29 2023 |
8363 |
393.58 |
| Jun 22 2023 |
5980 |
393.58 |
| Jun 22 2023 |
8344 |
393.58 |
| Jun 15 2023 |
6024 |
393.58 |
| Jun 15 2023 |
8399 |
393.58 |
| Jun 08 2023 |
6033 |
393.58 |
| Jun 08 2023 |
8434 |
393.58 |
| Jun 01 2023 |
5943 |
393.58 |
| Jun 01 2023 |
8448 |
393.58 |
| May 25 2023 |
5902 |
393.58 |
| May 25 2023 |
8385 |
393.58 |
| May 18 2023 |
5837 |
393.58 |
| May 18 2023 |
8350 |
393.58 |
| May 11 2023 |
5795 |
393.58 |
| May 11 2023 |
8332 |
393.58 |
| May 04 2023 |
5718 |
393.58 |
| May 04 2023 |
8189 |
393.58 |
| Apr 27 2023 |
5689 |
393.58 |
| Apr 27 2023 |
8102 |
393.58 |
| Apr 20 2023 |
5626 |
393.58 |
| Apr 20 2023 |
8045 |
393.58 |
| Apr 13 2023 |
5599 |
393.58 |
| Apr 13 2023 |
8010 |
393.58 |
| Apr 06 2023 |
5583 |
393.58 |
| Apr 06 2023 |
7969 |
393.58 |
| Mar 30 2023 |
5578 |
393.58 |
| Mar 30 2023 |
7930 |
393.58 |
| Mar 23 2023 |
5519 |
393.58 |
| Mar 23 2023 |
7889 |
393.58 |
| Mar 16 2023 |
5495 |
393.58 |
| Mar 16 2023 |
7850 |
393.58 |
| Mar 09 2023 |
5468 |
393.58 |
| Mar 09 2023 |
7753 |
393.58 |
| Mar 02 2023 |
5426 |
393.58 |
| Mar 02 2023 |
7710 |
393.58 |
| Feb 23 2023 |
5412 |
393.58 |
| Feb 23 2023 |
7709 |
393.58 |
| Feb 16 2023 |
5362 |
393.58 |
| Feb 16 2023 |
7615 |
393.58 |
| Feb 09 2023 |
5343 |
393.58 |
| Feb 09 2023 |
7608 |
393.58 |
| Feb 02 2023 |
5304 |
393.58 |
| Feb 02 2023 |
7586 |
393.58 |
| Jan 26 2023 |
5276 |
393.58 |
| Jan 26 2023 |
7569 |
393.58 |
| Jan 19 2023 |
5255 |
393.58 |
| Jan 19 2023 |
7558 |
393.58 |
| Jan 12 2023 |
5255 |
393.58 |
| Jan 12 2023 |
7558 |
393.58 |
| Jan 05 2023 |
5255 |
393.58 |
| Jan 05 2023 |
7559 |
393.58 |
| Dec 29 2022 |
5255 |
393.58 |
| Dec 29 2022 |
7559 |
393.58 |
| Dec 22 2022 |
5255 |
393.58 |
| Dec 22 2022 |
7559 |
393.58 |
| Dec 15 2022 |
5253 |
393.58 |
| Dec 15 2022 |
7554 |
393.58 |
| Dec 08 2022 |
5248 |
393.58 |
| Dec 08 2022 |
7547 |
393.58 |
| Dec 01 2022 |
5248 |
393.58 |
| Dec 01 2022 |
7547 |
393.58 |
| Nov 24 2022 |
5248 |
393.58 |
| Nov 24 2022 |
7547 |
393.58 |
| Nov 17 2022 |
5244 |
393.58 |
| Nov 17 2022 |
7536 |
393.58 |
| Nov 10 2022 |
5244 |
393.58 |
| Nov 10 2022 |
7537 |
393.58 |
| Nov 03 2022 |
5226 |
393.58 |
| Nov 03 2022 |
7522 |
393.58 |
| Oct 27 2022 |
5220 |
393.58 |
| Oct 27 2022 |
7517 |
393.58 |
| Oct 20 2022 |
5220 |
393.58 |
| Oct 20 2022 |
7521 |
393.58 |
| Oct 13 2022 |
5220 |
393.58 |
| Oct 13 2022 |
7512 |
393.58 |
| Oct 06 2022 |
5223 |
393.58 |
| Oct 06 2022 |
7509 |
393.58 |
| Sep 29 2022 |
5234 |
393.58 |
| Sep 29 2022 |
7512 |
393.58 |
| Sep 22 2022 |
5230 |
393.58 |
| Sep 22 2022 |
7504 |
393.58 |
| Sep 15 2022 |
5225 |
393.58 |
| Sep 15 2022 |
7495 |
393.58 |
| Sep 08 2022 |
5172 |
393.58 |
| Sep 08 2022 |
7463 |
393.58 |
| Sep 01 2022 |
5097 |
393.58 |
| Sep 01 2022 |
7382 |
393.58 |
| Aug 25 2022 |
2275 |
370.5 |
| Aug 25 2022 |
2990 |
370.5 |
| Aug 18 2022 |
2290 |
370.5 |
| Aug 18 2022 |
3000 |
370.5 |
| Aug 11 2022 |
2293 |
370.5 |
| Aug 11 2022 |
2924 |
370.5 |
| Aug 04 2022 |
2289 |
370.5 |
| Aug 04 2022 |
2907 |
370.5 |
| Jul 28 2022 |
2248 |
370.5 |
| Jul 28 2022 |
2886 |
370.5 |
| Jul 21 2022 |
2239 |
370.5 |
| Jul 21 2022 |
2875 |
370.5 |
| Jul 14 2022 |
2232 |
370.5 |
| Jul 14 2022 |
2889 |
370.5 |
| Jul 07 2022 |
2217 |
370.5 |
| Jul 07 2022 |
2816 |
370.5 |
| Jun 30 2022 |
2223 |
370.5 |
| Jun 30 2022 |
2815 |
370.5 |
| Jun 23 2022 |
2224 |
370.5 |
| Jun 23 2022 |
2813 |
370.5 |
| Jun 16 2022 |
2241 |
370.5 |
| Jun 16 2022 |
2821 |
370.5 |
| Jun 09 2022 |
2226 |
370.5 |
| Jun 09 2022 |
2867 |
370.5 |
| Jun 02 2022 |
2213 |
370.5 |
| Jun 02 2022 |
2850 |
370.5 |
| May 26 2022 |
2204 |
370.5 |
| May 26 2022 |
2839 |
370.5 |
| May 19 2022 |
2163 |
370.5 |
| May 19 2022 |
2838 |
370.5 |
| May 12 2022 |
2160 |
370.5 |
| May 12 2022 |
2814 |
370.5 |
| May 05 2022 |
2154 |
370.5 |
| May 05 2022 |
2617 |
370.5 |
| Apr 28 2022 |
2501 |
385 |
| Apr 28 2022 |
3352 |
385 |
| Apr 21 2022 |
2403 |
385 |
| Apr 21 2022 |
3113 |
385 |
| Apr 14 2022 |
2383 |
385 |
| Apr 14 2022 |
3136 |
385 |
| Apr 07 2022 |
2381 |
385 |
| Apr 07 2022 |
3142 |
385 |
| Mar 31 2022 |
2382 |
385 |
| Mar 31 2022 |
3058 |
385 |
| Mar 24 2022 |
2363 |
385 |
| Mar 24 2022 |
3061 |
385 |
| Mar 17 2022 |
2354 |
385 |
| Mar 17 2022 |
3065 |
385 |
| Mar 10 2022 |
2336 |
385 |
| Mar 10 2022 |
3027 |
385 |
| Mar 03 2022 |
2315 |
385 |
| Mar 03 2022 |
2924 |
385 |
| Feb 24 2022 |
2285 |
385 |
| Feb 24 2022 |
2852 |
385 |
| Feb 17 2022 |
2250 |
385 |
| Feb 17 2022 |
2549 |
385 |
| Feb 10 2022 |
2244 |
385 |
| Feb 10 2022 |
2493 |
385 |
| Feb 03 2022 |
2224 |
385 |
| Feb 03 2022 |
2486 |
385 |
| Jan 27 2022 |
2212 |
385 |
| Jan 27 2022 |
2488 |
385 |
| Jan 20 2022 |
2207 |
385 |
| Jan 20 2022 |
2484 |
385 |
| Jan 13 2022 |
2189 |
385 |
| Jan 13 2022 |
2498 |
385 |
| Jan 06 2022 |
2188 |
385 |
| Jan 06 2022 |
2501 |
385 |
| Dec 30 2021 |
2193 |
385 |
| Dec 30 2021 |
2502 |
385 |
| Dec 23 2021 |
2193 |
385 |
| Dec 23 2021 |
2503 |
385 |
| Dec 16 2021 |
2192 |
385 |
| Dec 16 2021 |
2504 |
385 |
| Dec 09 2021 |
2194 |
385 |
| Dec 09 2021 |
2506 |
385 |
| Dec 02 2021 |
2193 |
385 |
| Dec 02 2021 |
2504 |
385 |
| Nov 25 2021 |
2193 |
385 |
| Nov 25 2021 |
2503 |
385 |
| Nov 18 2021 |
2196 |
385 |
| Nov 18 2021 |
2508 |
385 |
| Nov 11 2021 |
2192 |
385 |
| Nov 11 2021 |
2504 |
385 |
| Nov 04 2021 |
2193 |
385 |
| Nov 04 2021 |
2529 |
385 |
| Oct 28 2021 |
2195 |
385 |
| Oct 28 2021 |
2772 |
341.71 |
| Oct 28 2021 |
2526 |
385 |
| Oct 21 2021 |
2196 |
385 |
| Oct 21 2021 |
2770 |
341.71 |
| Oct 21 2021 |
2535 |
385 |
| Oct 14 2021 |
2195 |
385 |
| Oct 14 2021 |
2815 |
341.71 |
| Oct 14 2021 |
2530 |
385 |
| Oct 07 2021 |
2192 |
385 |
| Oct 07 2021 |
2863 |
341.71 |
| Oct 07 2021 |
2533 |
385 |
| Sep 30 2021 |
2150 |
385 |
| Sep 30 2021 |
2860 |
341.71 |
| Sep 30 2021 |
2487 |
385 |
| Sep 23 2021 |
2104 |
385 |
| Sep 23 2021 |
2890 |
341.71 |
| Sep 23 2021 |
2466 |
385 |
| Sep 16 2021 |
2861 |
341.71 |
| Sep 09 2021 |
2882 |
341.71 |
| Sep 02 2021 |
2917 |
341.71 |
| Aug 26 2021 |
2893 |
341.71 |
| Aug 19 2021 |
2977 |
341.71 |
| Aug 12 2021 |
2995 |
341.71 |
| Aug 05 2021 |
5193 |
472.82 |
| Aug 05 2021 |
3032 |
341.71 |
| Aug 05 2021 |
6799 |
472.82 |
| Jul 29 2021 |
5176 |
472.82 |
| Jul 29 2021 |
3057 |
341.71 |
| Jul 29 2021 |
6878 |
472.82 |
| Jul 22 2021 |
3617 |
429.41 |
| Jul 22 2021 |
3211 |
341.71 |
| Jul 22 2021 |
5976 |
429.41 |
| Jul 15 2021 |
3375 |
418.97 |
| Jul 15 2021 |
3252 |
341.71 |
| Jul 15 2021 |
5497 |
418.97 |
| Jul 08 2021 |
3798 |
431.76 |
| Jul 08 2021 |
3319 |
341.71 |
| Jul 08 2021 |
6193 |
431.76 |
| Jul 01 2021 |
3836 |
431.76 |
| Jul 01 2021 |
3275 |
341.71 |
| Jul 01 2021 |
6244 |
431.76 |
| Jun 24 2021 |
3932 |
431.76 |
| Jun 24 2021 |
3222 |
341.71 |
| Jun 24 2021 |
6335 |
431.76 |
| Jun 17 2021 |
3830 |
431.76 |
| Jun 17 2021 |
6245 |
431.76 |
| Jun 10 2021 |
3763 |
431.76 |
| Jun 10 2021 |
6083 |
431.76 |
| Jun 03 2021 |
6047 |
431.76 |
| Jun 01 2021 |
3179 |
341.71 |
| May 27 2021 |
4323 |
431.76 |
| May 27 2021 |
6592 |
431.76 |
| May 07 2021 |
10550 |
431.76 |
| May 01 2021 |
3284 |
341.71 |
| Apr 01 2021 |
3400 |
341.71 |
| Mar 01 2021 |
3450 |
341.71 |
| Feb 01 2021 |
3473 |
341.71 |
| Jan 01 2021 |
3453 |
341.71 |
| Dec 01 2020 |
3377 |
341.71 |
| Nov 01 2020 |
4338 |
358.09 |
| Oct 01 2020 |
4350 |
358.09 |
| Sep 01 2020 |
4554 |
358.09 |
| Aug 07 2020 |
5067 |
472.82 |
| Aug 07 2020 |
7793 |
472.82 |
| Aug 01 2020 |
4787 |
358.09 |
| Jul 31 2020 |
5514 |
472.82 |
| Jul 31 2020 |
8293 |
472.82 |
| Jul 24 2020 |
3732 |
429.41 |
| Jul 24 2020 |
5521 |
429.41 |
| Jul 17 2020 |
3510 |
418.97 |
| Jul 17 2020 |
4966 |
418.97 |
| Jul 10 2020 |
4571 |
431.76 |
| Jul 10 2020 |
6355 |
431.76 |
| Jul 03 2020 |
4621 |
431.76 |
| Jul 03 2020 |
6411 |
431.76 |
| Jul 01 2020 |
4934 |
358.09 |
| Jun 26 2020 |
4944 |
431.76 |
| Jun 26 2020 |
6764 |
431.76 |
| Jun 19 2020 |
5108 |
431.76 |
| Jun 19 2020 |
7057 |
431.76 |
| Jun 12 2020 |
5281 |
431.76 |
| Jun 12 2020 |
7256 |
431.76 |
| Jun 05 2020 |
5470 |
431.76 |
| Jun 05 2020 |
7486 |
431.76 |
| May 29 2020 |
5709 |
431.76 |
| May 29 2020 |
7729 |
431.76 |
| May 22 2020 |
5938 |
431.76 |
| May 22 2020 |
8022 |
431.76 |
| May 15 2020 |
6071 |
431.76 |
| May 15 2020 |
8288 |
431.76 |
| May 08 2020 |
6197 |
431.76 |
| May 08 2020 |
8475 |
431.76 |
| May 01 2020 |
6503 |
431.76 |
| May 01 2020 |
8961 |
431.76 |
| Apr 24 2020 |
5179 |
413.48 |
| Apr 24 2020 |
7345 |
413.48 |
| Apr 17 2020 |
5206 |
413.48 |
| Apr 17 2020 |
7540 |
413.48 |
| Apr 10 2020 |
5311 |
413.48 |
| Apr 10 2020 |
7722 |
413.48 |
| Apr 03 2020 |
5462 |
413.48 |
| Apr 03 2020 |
7948 |
413.48 |
| Apr 01 2020 |
5293 |
358.09 |
| Mar 27 2020 |
5585 |
413.48 |
| Mar 27 2020 |
8219 |
413.48 |
| Mar 20 2020 |
5664 |
413.48 |
| Mar 20 2020 |
8349 |
413.48 |
| Mar 13 2020 |
5707 |
413.48 |
| Mar 13 2020 |
8446 |
413.48 |
| Mar 06 2020 |
5751 |
413.48 |
| Mar 06 2020 |
8516 |
413.48 |
| Mar 01 2020 |
5396 |
358.09 |
| Feb 28 2020 |
5741 |
413.48 |
| Feb 28 2020 |
8555 |
413.48 |
| Feb 21 2020 |
5666 |
413.48 |
| Feb 21 2020 |
8455 |
413.48 |
| Feb 14 2020 |
5686 |
413.48 |
| Feb 14 2020 |
8486 |
413.48 |
| Feb 07 2020 |
5632 |
413.48 |
| Feb 07 2020 |
8437 |
413.48 |
| Feb 01 2020 |
5380 |
358.09 |
| Jan 31 2020 |
5656 |
413.48 |
| Jan 31 2020 |
8461 |
413.48 |
| Jan 24 2020 |
5670 |
413.48 |
| Jan 24 2020 |
8456 |
413.48 |
| Jan 17 2020 |
5644 |
413.48 |
| Jan 17 2020 |
8427 |
413.48 |
| Jan 10 2020 |
5641 |
413.48 |
| Jan 10 2020 |
8424 |
413.48 |
| Jan 03 2020 |
5647 |
413.48 |
| Jan 03 2020 |
8432 |
413.48 |
| Jan 01 2020 |
5391 |
358.09 |
| Dec 27 2019 |
5644 |
413.48 |
| Dec 27 2019 |
8429 |
413.48 |
| Dec 20 2019 |
5644 |
413.48 |
| Dec 20 2019 |
8429 |
413.48 |
| Dec 13 2019 |
5644 |
413.48 |
| Dec 13 2019 |
8429 |
413.48 |
| Dec 06 2019 |
5636 |
413.48 |
| Dec 06 2019 |
8421 |
413.48 |
| Dec 01 2019 |
5389 |
358.09 |
| Nov 29 2019 |
5624 |
413.48 |
| Nov 29 2019 |
8427 |
413.48 |
| Nov 22 2019 |
5624 |
413.48 |
| Nov 22 2019 |
8427 |
413.48 |
| Nov 15 2019 |
5625 |
413.48 |
| Nov 15 2019 |
8431 |
413.48 |
| Nov 08 2019 |
5627 |
413.48 |
| Nov 08 2019 |
8399 |
413.48 |
| Nov 01 2019 |
6100 |
374.47 |
| Nov 01 2019 |
5624 |
413.48 |
| Nov 01 2019 |
8287 |
413.48 |
| Oct 25 2019 |
5636 |
413.48 |
| Oct 25 2019 |
8299 |
413.48 |
| Oct 18 2019 |
5636 |
413.48 |
| Oct 18 2019 |
8307 |
413.48 |
| Oct 11 2019 |
5634 |
413.48 |
| Oct 11 2019 |
8307 |
413.48 |
| Oct 04 2019 |
5642 |
413.48 |
| Oct 04 2019 |
8298 |
413.48 |
| Oct 01 2019 |
6102 |
374.47 |
| Sep 27 2019 |
5635 |
413.48 |
| Sep 27 2019 |
8379 |
413.48 |
| Sep 20 2019 |
5644 |
413.48 |
| Sep 20 2019 |
8388 |
413.48 |
| Sep 13 2019 |
5614 |
413.48 |
| Sep 13 2019 |
8402 |
413.48 |
| Sep 06 2019 |
5612 |
413.48 |
| Sep 06 2019 |
8534 |
413.48 |
| Sep 01 2019 |
6104 |
374.47 |
| Aug 30 2019 |
5665 |
413.48 |
| Aug 30 2019 |
8599 |
413.48 |
| Aug 23 2019 |
5713 |
413.48 |
| Aug 23 2019 |
8677 |
413.48 |
| Aug 16 2019 |
10992 |
467.93 |
| Aug 16 2019 |
16020 |
467.93 |
| Aug 09 2019 |
11021 |
467.93 |
| Aug 09 2019 |
16072 |
467.93 |
| Aug 02 2019 |
11129 |
467.93 |
| Aug 02 2019 |
16183 |
467.93 |
| Aug 01 2019 |
6170 |
374.47 |
| Jul 26 2019 |
9858 |
453.97 |
| Jul 26 2019 |
14428 |
453.97 |
| Jul 19 2019 |
9881 |
453.97 |
| Jul 19 2019 |
14520 |
453.97 |
| Jul 12 2019 |
9692 |
450.38 |
| Jul 12 2019 |
14179 |
450.38 |
| Jul 05 2019 |
10002 |
450.38 |
| Jul 05 2019 |
14488 |
450.38 |
| Jul 01 2019 |
6204 |
374.47 |
| Jun 28 2019 |
10098 |
450.38 |
| Jun 28 2019 |
14634 |
450.38 |
| Jun 21 2019 |
10056 |
450.38 |
| Jun 21 2019 |
14509 |
450.38 |
| Jun 14 2019 |
10226 |
450.38 |
| Jun 14 2019 |
14635 |
450.38 |
| Jun 07 2019 |
10396 |
450.38 |
| Jun 07 2019 |
14824 |
450.38 |
| Jun 01 2019 |
6161 |
374.47 |
| May 31 2019 |
10357 |
450.38 |
| May 31 2019 |
14783 |
450.38 |
| May 24 2019 |
10395 |
450.38 |
| May 24 2019 |
14841 |
450.38 |
| May 17 2019 |
15588 |
510.28 |
| May 17 2019 |
10469 |
450.38 |
| May 17 2019 |
14851 |
450.38 |
| May 10 2019 |
15708 |
510.28 |
| May 10 2019 |
12435 |
470.07 |
| May 10 2019 |
17459 |
470.07 |
| May 03 2019 |
12457 |
470.07 |
| May 03 2019 |
15770 |
510.28 |
| May 03 2019 |
17519 |
470.07 |
| May 01 2019 |
5948 |
374.47 |
| Apr 26 2019 |
12446 |
470.07 |
| Apr 26 2019 |
15922 |
510.28 |
| Apr 26 2019 |
17144 |
470.07 |
| Apr 19 2019 |
12590 |
470.07 |
| Apr 19 2019 |
15882 |
510.28 |
| Apr 19 2019 |
17105 |
470.07 |
| Apr 18 2019 |
15891 |
510.28 |
| Apr 18 2019 |
12606 |
470.07 |
| Apr 12 2019 |
8663 |
430.49 |
| Apr 12 2019 |
15884 |
510.28 |
| Apr 12 2019 |
13223 |
440.99 |
| Apr 05 2019 |
8474 |
430.49 |
| Apr 05 2019 |
15311 |
510.28 |
| Apr 05 2019 |
12836 |
440.99 |
| Apr 01 2019 |
6026 |
374.47 |
| Mar 29 2019 |
8356 |
430.49 |
| Mar 29 2019 |
15192 |
510.28 |
| Mar 29 2019 |
12703 |
440.99 |
| Mar 22 2019 |
14898 |
510.28 |
| Mar 22 2019 |
8272 |
430.49 |
| Mar 22 2019 |
12552 |
440.99 |
| Mar 15 2019 |
8276 |
430.49 |
| Mar 15 2019 |
15007 |
510.28 |
| Mar 15 2019 |
12586 |
440.99 |
| Mar 08 2019 |
8208 |
430.49 |
| Mar 08 2019 |
14769 |
510.28 |
| Mar 08 2019 |
12405 |
440.99 |
| Mar 01 2019 |
5934 |
374.47 |
| Mar 01 2019 |
8222 |
430.49 |
| Mar 01 2019 |
14872 |
510.28 |
| Mar 01 2019 |
12464 |
440.99 |
| Feb 22 2019 |
14941 |
510.28 |
| Feb 22 2019 |
8245 |
430.49 |
| Feb 22 2019 |
12514 |
440.99 |
| Feb 15 2019 |
8182 |
430.49 |
| Feb 15 2019 |
14821 |
510.28 |
| Feb 15 2019 |
12415 |
440.99 |
| Feb 08 2019 |
8118 |
430.49 |
| Feb 08 2019 |
14758 |
510.28 |
| Feb 08 2019 |
12317 |
440.99 |
| Feb 01 2019 |
5886 |
374.47 |
| Feb 01 2019 |
8156 |
430.49 |
| Feb 01 2019 |
14766 |
510.28 |
| Feb 01 2019 |
12325 |
440.99 |
| Jan 25 2019 |
8170 |
430.49 |
| Jan 25 2019 |
14796 |
510.28 |
| Jan 25 2019 |
12358 |
440.99 |
| Jan 18 2019 |
8182 |
430.49 |
| Jan 18 2019 |
14863 |
510.28 |
| Jan 18 2019 |
12378 |
440.99 |
| Jan 11 2019 |
8173 |
430.49 |
| Jan 11 2019 |
14863 |
510.28 |
| Jan 11 2019 |
12368 |
440.99 |
| Jan 04 2019 |
14863 |
510.28 |
| Jan 04 2019 |
8185 |
430.49 |
| Jan 04 2019 |
12379 |
440.99 |
| Dec 28 2018 |
8185 |
430.49 |
| Dec 28 2018 |
14864 |
510.28 |
| Dec 28 2018 |
12379 |
440.99 |
| Dec 21 2018 |
8185 |
430.49 |
| Dec 21 2018 |
14864 |
510.28 |
| Dec 21 2018 |
12379 |
440.99 |
| Dec 14 2018 |
14864 |
510.28 |
| Dec 14 2018 |
8185 |
430.49 |
| Dec 14 2018 |
12379 |
440.99 |
| Dec 07 2018 |
8182 |
430.49 |
| Dec 07 2018 |
14864 |
510.28 |
| Dec 07 2018 |
12373 |
440.99 |
| Dec 01 2018 |
5863 |
374.47 |
| Nov 30 2018 |
14863 |
510.28 |
| Nov 30 2018 |
8182 |
430.49 |
| Nov 30 2018 |
12373 |
440.99 |
| Nov 23 2018 |
14863 |
510.28 |
| Nov 23 2018 |
8182 |
430.49 |
| Nov 23 2018 |
12373 |
440.99 |
| Nov 16 2018 |
8182 |
430.49 |
| Nov 16 2018 |
14863 |
510.28 |
| Nov 16 2018 |
12373 |
440.99 |
| Nov 09 2018 |
8182 |
430.49 |
| Nov 09 2018 |
14864 |
510.28 |
| Nov 09 2018 |
12374 |
440.99 |
| Nov 02 2018 |
8182 |
430.49 |
| Nov 02 2018 |
14864 |
510.28 |
| Nov 02 2018 |
12347 |
440.99 |
| Oct 26 2018 |
14858 |
510.28 |
| Oct 26 2018 |
8182 |
430.49 |
| Oct 26 2018 |
12346 |
440.99 |
| Oct 19 2018 |
8182 |
430.49 |
| Oct 19 2018 |
14883 |
510.28 |
| Oct 19 2018 |
12369 |
440.99 |
| Oct 12 2018 |
8157 |
430.49 |
| Oct 12 2018 |
14818 |
510.28 |
| Oct 12 2018 |
12320 |
440.99 |
| Oct 05 2018 |
14839 |
510.28 |
| Oct 05 2018 |
8141 |
430.49 |
| Oct 05 2018 |
12420 |
440.99 |
| Sep 28 2018 |
8155 |
430.49 |
| Sep 28 2018 |
14495 |
510.28 |
| Sep 28 2018 |
12115 |
440.99 |
| Sep 21 2018 |
8136 |
430.49 |
| Sep 21 2018 |
14453 |
510.28 |
| Sep 21 2018 |
12102 |
440.99 |
| Sep 14 2018 |
8177 |
430.49 |
| Sep 14 2018 |
14525 |
510.28 |
| Sep 14 2018 |
12145 |
440.99 |
| Sep 07 2018 |
14787 |
510.28 |
| Sep 07 2018 |
8258 |
430.49 |
| Sep 07 2018 |
12367 |
440.99 |
| Aug 31 2018 |
14818 |
510.28 |
| Aug 31 2018 |
8320 |
430.49 |
| Aug 31 2018 |
12437 |
440.99 |
| Aug 24 2018 |
14879 |
510.28 |
| Aug 24 2018 |
8264 |
430.49 |
| Aug 24 2018 |
12469 |
440.99 |
| Aug 17 2018 |
8410 |
430.49 |
| Aug 17 2018 |
14798 |
510.28 |
| Aug 17 2018 |
12612 |
440.99 |
| Aug 10 2018 |
8422 |
430.49 |
| Aug 10 2018 |
14800 |
510.28 |
| Aug 10 2018 |
12708 |
440.99 |
| Aug 03 2018 |
7800 |
423.3 |
| Aug 03 2018 |
14995 |
510.28 |
| Aug 03 2018 |
11528 |
430.99 |
| Jul 27 2018 |
7816 |
423.3 |
| Jul 27 2018 |
15175 |
510.28 |
| Jul 27 2018 |
10592 |
423.3 |
| Jul 20 2018 |
7923 |
423.3 |
| Jul 20 2018 |
15129 |
510.28 |
| Jul 20 2018 |
10770 |
423.3 |
| Jul 13 2018 |
15345 |
510.28 |
| Jul 13 2018 |
7774 |
423.3 |
| Jul 13 2018 |
10647 |
423.3 |
| Jul 06 2018 |
7678 |
423.3 |
| Jul 06 2018 |
15173 |
510.28 |
| Jul 06 2018 |
10386 |
423.3 |
| Jun 29 2018 |
15186 |
510.28 |
| Jun 29 2018 |
7709 |
423.3 |
| Jun 29 2018 |
10405 |
423.3 |
| Jun 22 2018 |
7942 |
423.3 |
| Jun 22 2018 |
15459 |
510.28 |
| Jun 22 2018 |
10663 |
423.3 |
| Jun 15 2018 |
15567 |
510.28 |
| Jun 15 2018 |
7948 |
423.3 |
| Jun 15 2018 |
10684 |
423.3 |
| Jun 08 2018 |
8081 |
423.3 |
| Jun 08 2018 |
15644 |
510.28 |
| Jun 08 2018 |
10858 |
423.3 |
| Jun 01 2018 |
16065 |
510.28 |
| Jun 01 2018 |
8145 |
423.3 |
| Jun 01 2018 |
11135 |
423.3 |
| May 25 2018 |
8245 |
423.3 |
| May 25 2018 |
11290 |
423.3 |
| May 18 2018 |
8247 |
423.3 |
| May 18 2018 |
11273 |
423.3 |
| May 11 2018 |
8198 |
423.3 |
| May 11 2018 |
11367 |
423.3 |
| May 04 2018 |
10445 |
444.03 |
| May 04 2018 |
14369 |
444.03 |
| Apr 27 2018 |
10461 |
444.03 |
| Apr 27 2018 |
14306 |
444.03 |
| Apr 20 2018 |
10546 |
444.03 |
| Apr 20 2018 |
14384 |
444.03 |
| Apr 13 2018 |
14854 |
488.95 |
| Apr 13 2018 |
20070 |
488.95 |
| Apr 06 2018 |
14762 |
488.95 |
| Apr 06 2018 |
20172 |
488.95 |
| Mar 30 2018 |
16190 |
504.7 |
| Mar 30 2018 |
22254 |
504.7 |
| Mar 23 2018 |
16207 |
504.7 |
| Mar 23 2018 |
22455 |
504.7 |
| Mar 16 2018 |
16261 |
504.7 |
| Mar 16 2018 |
22419 |
504.7 |
| Mar 09 2018 |
16141 |
504.7 |
| Mar 09 2018 |
22380 |
504.7 |
| Mar 02 2018 |
16296 |
504.7 |
| Mar 02 2018 |
22642 |
504.7 |
| Feb 23 2018 |
16459 |
504.7 |
| Feb 23 2018 |
22818 |
504.7 |
| Feb 16 2018 |
16417 |
504.7 |
| Feb 16 2018 |
22810 |
504.7 |
| Feb 09 2018 |
16433 |
504.7 |
| Feb 09 2018 |
22559 |
504.7 |
| Feb 02 2018 |
16398 |
504.7 |
| Feb 02 2018 |
22463 |
504.7 |
| Jan 26 2018 |
16439 |
504.7 |
| Jan 26 2018 |
22526 |
504.7 |
| Jan 19 2018 |
16446 |
504.7 |
| Jan 19 2018 |
22525 |
504.7 |
| Jan 12 2018 |
16431 |
504.7 |
| Jan 12 2018 |
22531 |
504.7 |
| Jan 05 2018 |
16460 |
504.7 |
| Jan 05 2018 |
22556 |
504.7 |
| Dec 29 2017 |
16461 |
504.7 |
| Dec 29 2017 |
22556 |
504.7 |
| Dec 22 2017 |
16463 |
504.7 |
| Dec 22 2017 |
22558 |
504.7 |
| Dec 15 2017 |
16454 |
504.7 |
| Dec 15 2017 |
22550 |
504.7 |
| Dec 08 2017 |
16454 |
504.7 |
| Dec 08 2017 |
22550 |
504.7 |
| Dec 01 2017 |
16454 |
504.7 |
| Dec 01 2017 |
22550 |
504.7 |
| Nov 24 2017 |
16454 |
504.7 |
| Nov 24 2017 |
22550 |
504.7 |
| Nov 17 2017 |
16454 |
504.7 |
| Nov 17 2017 |
22551 |
504.7 |
| Nov 10 2017 |
16454 |
504.7 |
| Nov 10 2017 |
22572 |
504.7 |
| Nov 03 2017 |
16455 |
504.7 |
| Nov 03 2017 |
22573 |
504.7 |
| Oct 27 2017 |
16455 |
504.7 |
| Oct 27 2017 |
22608 |
504.7 |
| Oct 20 2017 |
16484 |
504.7 |
| Oct 20 2017 |
22552 |
504.7 |
| Oct 13 2017 |
16484 |
504.7 |
| Oct 13 2017 |
22582 |
504.7 |
| Oct 06 2017 |
16472 |
504.7 |
| Oct 06 2017 |
22578 |
504.7 |
| Sep 29 2017 |
16498 |
504.7 |
| Sep 29 2017 |
22488 |
504.7 |
| Sep 22 2017 |
16489 |
504.7 |
| Sep 22 2017 |
22711 |
504.7 |
| Sep 15 2017 |
16582 |
504.7 |
| Sep 15 2017 |
22784 |
504.7 |
| Sep 08 2017 |
16602 |
504.7 |
| Sep 08 2017 |
22892 |
504.7 |
| Sep 01 2017 |
16844 |
504.7 |
| Sep 01 2017 |
22992 |
504.7 |
| Aug 25 2017 |
16886 |
504.7 |
| Aug 25 2017 |
23378 |
504.7 |
| Aug 18 2017 |
16924 |
504.7 |
| Aug 18 2017 |
23476 |
504.7 |
| Aug 11 2017 |
16858 |
504.7 |
| Aug 11 2017 |
23515 |
504.7 |
| Aug 04 2017 |
11652 |
449.15 |
| Aug 04 2017 |
16565 |
449.15 |
| Jul 28 2017 |
11705 |
449.15 |
| Jul 28 2017 |
16692 |
449.15 |
| Jul 21 2017 |
11749 |
448.85 |
| Jul 21 2017 |
16786 |
448.85 |
| Jul 14 2017 |
12627 |
456.51 |
| Jul 14 2017 |
15239 |
477.89 |
| Jul 14 2017 |
16860 |
448.84 |
| Jul 07 2017 |
12679 |
456.22 |
| Jul 07 2017 |
15307 |
477.89 |
| Jul 07 2017 |
16938 |
448.84 |
| Jun 30 2017 |
15334 |
477.89 |
| Jun 30 2017 |
12748 |
456.22 |
| Jun 30 2017 |
16978 |
448.84 |
| Jun 23 2017 |
15530 |
477.89 |
| Jun 23 2017 |
13798 |
456.22 |
| Jun 23 2017 |
17110 |
448.84 |
| Jun 16 2017 |
13886 |
456.22 |
| Jun 16 2017 |
15577 |
477.89 |
| Jun 16 2017 |
17102 |
448.84 |
| Jun 09 2017 |
15461 |
477.89 |
| Jun 09 2017 |
11923 |
436.4 |
| Jun 09 2017 |
14967 |
434.55 |
| Jun 02 2017 |
15817 |
477.89 |
| Jun 02 2017 |
11930 |
436.4 |
| Jun 02 2017 |
15227 |
434.55 |
| May 26 2017 |
12080 |
436.4 |
| May 26 2017 |
15857 |
477.89 |
| May 26 2017 |
15304 |
434.55 |
| May 19 2017 |
12100 |
436.4 |
| May 19 2017 |
16265 |
477.89 |
| May 19 2017 |
15478 |
434.55 |
| May 12 2017 |
16343 |
477.89 |
| May 12 2017 |
12258 |
436.4 |
| May 12 2017 |
15547 |
434.55 |
| May 05 2017 |
12270 |
436.4 |
| May 05 2017 |
16357 |
477.89 |
| May 05 2017 |
15534 |
434.55 |
| Apr 28 2017 |
12064 |
436.4 |
| Apr 28 2017 |
16230 |
477.89 |
| Apr 28 2017 |
15345 |
434.55 |
| Apr 21 2017 |
7927 |
394.14 |
| Apr 21 2017 |
16495 |
477.89 |
| Apr 21 2017 |
10023 |
394.14 |
| Apr 14 2017 |
16646 |
477.89 |
| Apr 14 2017 |
7968 |
394.14 |
| Apr 14 2017 |
10069 |
394.14 |
| Apr 07 2017 |
7563 |
389.15 |
| Apr 07 2017 |
16465 |
477.89 |
| Apr 07 2017 |
9280 |
389.15 |
| Mar 31 2017 |
7793 |
389.15 |
| Mar 31 2017 |
16482 |
477.89 |
| Mar 31 2017 |
9461 |
389.15 |
| Mar 24 2017 |
16178 |
477.89 |
| Mar 24 2017 |
7712 |
389.15 |
| Mar 24 2017 |
9348 |
389.15 |
| Mar 17 2017 |
7790 |
389.15 |
| Mar 17 2017 |
16418 |
477.89 |
| Mar 17 2017 |
9414 |
389.15 |
| Mar 10 2017 |
7896 |
389.15 |
| Mar 10 2017 |
16403 |
477.89 |
| Mar 10 2017 |
9477 |
389.15 |
| Mar 03 2017 |
7825 |
389.15 |
| Mar 03 2017 |
16278 |
477.89 |
| Mar 03 2017 |
9452 |
389.15 |
| Feb 24 2017 |
7790 |
389.15 |
| Feb 24 2017 |
16427 |
477.89 |
| Feb 24 2017 |
9494 |
389.15 |
| Feb 17 2017 |
7642 |
389.15 |
| Feb 17 2017 |
16399 |
477.89 |
| Feb 17 2017 |
9543 |
389.15 |
| Feb 10 2017 |
7666 |
389.15 |
| Feb 10 2017 |
16586 |
477.89 |
| Feb 10 2017 |
9601 |
389.15 |
| Feb 03 2017 |
16539 |
477.89 |
| Feb 03 2017 |
7685 |
389.15 |
| Feb 03 2017 |
9615 |
389.15 |
| Jan 27 2017 |
7700 |
389.15 |
| Jan 27 2017 |
16531 |
477.89 |
| Jan 27 2017 |
9618 |
389.15 |
| Jan 20 2017 |
7698 |
389.15 |
| Jan 20 2017 |
16479 |
477.89 |
| Jan 20 2017 |
9612 |
389.15 |
| Jan 13 2017 |
16451 |
477.89 |
| Jan 13 2017 |
7701 |
389.15 |
| Jan 13 2017 |
9621 |
389.15 |
| Jan 06 2017 |
16451 |
477.89 |
| Jan 06 2017 |
7691 |
389.15 |
| Jan 06 2017 |
9602 |
389.15 |
| Dec 30 2016 |
7695 |
389.15 |
| Dec 30 2016 |
16452 |
477.89 |
| Dec 30 2016 |
9603 |
389.15 |
| Dec 23 2016 |
16452 |
477.89 |
| Dec 23 2016 |
7695 |
389.15 |
| Dec 23 2016 |
9603 |
389.15 |
| Dec 16 2016 |
16452 |
477.89 |
| Dec 16 2016 |
7698 |
389.15 |
| Dec 16 2016 |
9603 |
389.15 |
| Dec 09 2016 |
7700 |
389.15 |
| Dec 09 2016 |
16445 |
477.89 |
| Dec 09 2016 |
9603 |
389.15 |
| Dec 02 2016 |
7700 |
389.15 |
| Dec 02 2016 |
16445 |
477.89 |
| Dec 02 2016 |
9604 |
389.15 |
| Nov 25 2016 |
16445 |
477.89 |
| Nov 25 2016 |
7697 |
389.15 |
| Nov 25 2016 |
9602 |
389.15 |
| Nov 18 2016 |
7697 |
389.15 |
| Nov 18 2016 |
16445 |
477.89 |
| Nov 18 2016 |
9602 |
389.15 |
| Nov 11 2016 |
7697 |
389.15 |
| Nov 11 2016 |
16422 |
477.89 |
| Nov 11 2016 |
9597 |
389.15 |
| Nov 04 2016 |
7697 |
389.15 |
| Nov 04 2016 |
16422 |
477.89 |
| Nov 04 2016 |
9597 |
389.15 |
| Oct 28 2016 |
16441 |
477.89 |
| Oct 28 2016 |
7697 |
389.15 |
| Oct 28 2016 |
9613 |
389.15 |
| Oct 21 2016 |
7688 |
389.15 |
| Oct 21 2016 |
16460 |
477.89 |
| Oct 21 2016 |
9616 |
389.15 |
| Oct 14 2016 |
7721 |
389.15 |
| Oct 14 2016 |
16465 |
477.89 |
| Oct 14 2016 |
9662 |
389.15 |
| Oct 07 2016 |
16473 |
477.89 |
| Oct 07 2016 |
7729 |
389.15 |
| Oct 07 2016 |
9660 |
389.15 |
| Sep 30 2016 |
7741 |
389.15 |
| Sep 30 2016 |
16479 |
477.89 |
| Sep 30 2016 |
9669 |
389.15 |
| Sep 23 2016 |
7744 |
389.15 |
| Sep 23 2016 |
16280 |
477.89 |
| Sep 23 2016 |
9626 |
389.15 |
| Sep 16 2016 |
7792 |
389.15 |
| Sep 16 2016 |
16206 |
477.89 |
| Sep 16 2016 |
9645 |
389.15 |
| Sep 09 2016 |
7869 |
389.15 |
| Sep 09 2016 |
16311 |
477.89 |
| Sep 09 2016 |
9692 |
389.15 |
| Sep 02 2016 |
7988 |
389.15 |
| Sep 02 2016 |
16365 |
477.89 |
| Sep 02 2016 |
9814 |
389.15 |
| Aug 26 2016 |
8029 |
389.15 |
| Aug 26 2016 |
16160 |
477.89 |
| Aug 26 2016 |
9531 |
389.15 |
| Aug 19 2016 |
16193 |
477.89 |
| Aug 19 2016 |
8047 |
389.15 |
| Aug 19 2016 |
9541 |
389.15 |
| Aug 12 2016 |
8164 |
389.15 |
| Aug 12 2016 |
16223 |
477.89 |
| Aug 12 2016 |
10626 |
389.15 |
| Aug 05 2016 |
9848 |
405.58 |
| Aug 05 2016 |
16263 |
477.89 |
| Aug 05 2016 |
12925 |
405.58 |
| Jul 29 2016 |
16129 |
477.89 |
| Jul 29 2016 |
9886 |
405.58 |
| Jul 29 2016 |
13027 |
405.58 |
| Jul 22 2016 |
16256 |
477.89 |
| Jul 22 2016 |
10074 |
405.58 |
| Jul 22 2016 |
13197 |
405.58 |
| Jun 22 2016 |
10328 |
405.58 |
| Jun 22 2016 |
14174 |
405.58 |
| Jun 15 2016 |
9787 |
399.85 |
| Jun 15 2016 |
13454 |
399.85 |
| Jun 08 2016 |
9862 |
399.85 |
| Jun 08 2016 |
13483 |
399.85 |
| Jun 01 2016 |
9910 |
399.85 |
| Jun 01 2016 |
13758 |
399.85 |
| May 25 2016 |
11700 |
416.33 |
| May 25 2016 |
16177 |
416.33 |
| May 18 2016 |
11810 |
416.33 |
| May 18 2016 |
16312 |
416.33 |
| May 11 2016 |
11725 |
416.33 |
| May 11 2016 |
16281 |
416.33 |
| May 04 2016 |
11631 |
416.33 |
| May 04 2016 |
16214 |
416.33 |
| Apr 27 2016 |
11145 |
409.39 |
| Apr 27 2016 |
15407 |
409.39 |
| Apr 20 2016 |
15949 |
453.85 |
| Apr 20 2016 |
22204 |
453.85 |
| Apr 13 2016 |
15054 |
446.9 |
| Apr 13 2016 |
21140 |
446.9 |
| Apr 06 2016 |
13360 |
430.45 |
| Apr 06 2016 |
18823 |
430.45 |
| Mar 30 2016 |
13269 |
430.45 |
| Mar 30 2016 |
18682 |
430.45 |
| Mar 23 2016 |
13285 |
430.45 |
| Mar 23 2016 |
18848 |
430.45 |
| Mar 16 2016 |
13179 |
430.45 |
| Mar 16 2016 |
18765 |
430.45 |
| Mar 09 2016 |
13132 |
430.45 |
| Mar 09 2016 |
18821 |
430.45 |
| Mar 02 2016 |
13111 |
430.45 |
| Mar 02 2016 |
18709 |
430.45 |
| Feb 24 2016 |
13050 |
430.45 |
| Feb 24 2016 |
18648 |
430.45 |
| Feb 17 2016 |
13107 |
430.45 |
| Feb 17 2016 |
18822 |
430.45 |
| Feb 10 2016 |
13117 |
430.45 |
| Feb 10 2016 |
18795 |
430.45 |
| Feb 03 2016 |
13100 |
430.45 |
| Feb 03 2016 |
18794 |
430.45 |
| Jan 27 2016 |
13081 |
430.45 |
| Jan 27 2016 |
18808 |
430.45 |
| Jan 20 2016 |
13110 |
430.45 |
| Jan 20 2016 |
18816 |
430.45 |
| Jan 13 2016 |
13134 |
430.45 |
| Jan 13 2016 |
18834 |
430.45 |
| Jan 06 2016 |
13144 |
430.45 |
| Jan 06 2016 |
18843 |
430.45 |
| Dec 30 2015 |
13146 |
430.45 |
| Dec 30 2015 |
18843 |
430.45 |
| Dec 23 2015 |
13145 |
430.45 |
| Dec 23 2015 |
18843 |
430.45 |
| Dec 16 2015 |
13145 |
430.45 |
| Dec 16 2015 |
18843 |
430.45 |
| Dec 09 2015 |
13153 |
430.45 |
| Dec 09 2015 |
18849 |
430.45 |
| Dec 02 2015 |
13154 |
430.45 |
| Dec 02 2015 |
18851 |
430.45 |
| Nov 25 2015 |
13154 |
430.45 |
| Nov 25 2015 |
18852 |
430.45 |
| Nov 18 2015 |
13154 |
430.45 |
| Nov 18 2015 |
18852 |
430.45 |
| Nov 11 2015 |
13154 |
430.45 |
| Nov 11 2015 |
18838 |
430.45 |
| Nov 04 2015 |
13154 |
430.45 |
| Nov 04 2015 |
18838 |
430.45 |
| Oct 28 2015 |
13133 |
430.45 |
| Oct 28 2015 |
18813 |
430.45 |
| Oct 21 2015 |
13147 |
430.45 |
| Oct 21 2015 |
18795 |
430.45 |
| Oct 14 2015 |
13163 |
430.45 |
| Oct 14 2015 |
18799 |
430.45 |
| Oct 07 2015 |
13139 |
430.45 |
| Oct 07 2015 |
18800 |
430.45 |
| Sep 30 2015 |
13133 |
430.45 |
| Sep 30 2015 |
18819 |
430.45 |
| Sep 23 2015 |
13126 |
430.45 |
| Sep 23 2015 |
18875 |
430.45 |
| Sep 16 2015 |
13123 |
430.45 |
| Sep 16 2015 |
18776 |
430.45 |
| Sep 09 2015 |
13117 |
430.45 |
| Sep 09 2015 |
18743 |
430.45 |
| Sep 02 2015 |
13011 |
430.45 |
| Sep 02 2015 |
18718 |
430.45 |
| Aug 26 2015 |
13194 |
430.45 |
| Aug 26 2015 |
18887 |
430.45 |
| Aug 19 2015 |
13227 |
430.45 |
| Aug 19 2015 |
19072 |
430.45 |
| Aug 12 2015 |
13323 |
430.45 |
| Aug 12 2015 |
19173 |
430.45 |
| Aug 05 2015 |
14269 |
440.57 |
| Aug 05 2015 |
20679 |
440.57 |
| Jul 29 2015 |
13034 |
426.53 |
| Jul 29 2015 |
18745 |
426.53 |
| Jul 22 2015 |
12985 |
426.53 |
| Jul 22 2015 |
18773 |
426.53 |
| Jul 15 2015 |
13087 |
426.53 |
| Jul 15 2015 |
18923 |
426.53 |
| Jul 08 2015 |
11324 |
409.05 |
| Jul 08 2015 |
16340 |
409.05 |
| Jul 01 2015 |
11407 |
409.05 |
| Jul 01 2015 |
16434 |
409.05 |
| Jun 24 2015 |
11450 |
409.05 |
| Jun 24 2015 |
16497 |
409.05 |
| Jun 17 2015 |
11510 |
409.05 |
| Jun 17 2015 |
16581 |
409.05 |
| Jun 10 2015 |
11553 |
409.05 |
| Jun 10 2015 |
16547 |
409.05 |
| Jun 03 2015 |
11549 |
409.05 |
| Jun 03 2015 |
16756 |
409.05 |
| May 27 2015 |
11526 |
409.05 |
| May 27 2015 |
16596 |
409.05 |
| May 20 2015 |
11582 |
409.05 |
| May 20 2015 |
16659 |
409.05 |
| May 13 2015 |
11557 |
409.05 |
| May 13 2015 |
9897 |
394.97 |
| May 13 2015 |
15833 |
402.83 |
| May 06 2015 |
9820 |
394.97 |
| May 06 2015 |
11252 |
409.05 |
| May 06 2015 |
15526 |
402.83 |
| Apr 29 2015 |
11421 |
409.05 |
| Apr 29 2015 |
9938 |
394.97 |
| Apr 29 2015 |
15768 |
402.83 |
| Apr 22 2015 |
9993 |
394.97 |
| Apr 22 2015 |
11896 |
413.24 |
| Apr 22 2015 |
15844 |
402.83 |
| Apr 15 2015 |
11168 |
406.42 |
| Apr 15 2015 |
9892 |
394.97 |
| Apr 15 2015 |
15896 |
403.56 |
| Apr 08 2015 |
9880 |
394.97 |
| Apr 08 2015 |
10108 |
394.55 |
| Apr 08 2015 |
13231 |
384.14 |
| Apr 01 2015 |
10204 |
394.55 |
| Apr 01 2015 |
9974 |
394.97 |
| Apr 01 2015 |
13476 |
384.14 |
| Mar 25 2015 |
10122 |
394.55 |
| Mar 25 2015 |
9603 |
394.97 |
| Mar 25 2015 |
13079 |
384.14 |
| Mar 18 2015 |
9991 |
394.55 |
| Mar 18 2015 |
9364 |
394.97 |
| Mar 18 2015 |
12871 |
384.14 |
| Mar 11 2015 |
9585 |
394.97 |
| Mar 11 2015 |
10070 |
394.55 |
| Mar 11 2015 |
13271 |
384.14 |
| Mar 04 2015 |
10223 |
394.55 |
| Mar 04 2015 |
9726 |
394.97 |
| Mar 04 2015 |
13406 |
384.14 |
| Feb 25 2015 |
9757 |
394.97 |
| Feb 25 2015 |
10186 |
394.55 |
| Feb 25 2015 |
13418 |
384.14 |
| Feb 18 2015 |
9838 |
394.97 |
| Feb 18 2015 |
10242 |
394.55 |
| Feb 18 2015 |
13469 |
384.14 |
| Feb 11 2015 |
9874 |
394.97 |
| Feb 11 2015 |
10257 |
394.55 |
| Feb 11 2015 |
13493 |
384.14 |
| Feb 04 2015 |
10258 |
394.55 |
| Feb 04 2015 |
9909 |
394.97 |
| Feb 04 2015 |
13504 |
384.14 |
| Jan 28 2015 |
10278 |
394.55 |
| Jan 28 2015 |
9892 |
394.97 |
| Jan 28 2015 |
13516 |
384.14 |
| Jan 21 2015 |
10284 |
394.55 |
| Jan 21 2015 |
9905 |
394.97 |
| Jan 21 2015 |
13536 |
384.14 |
| Jan 14 2015 |
9911 |
394.97 |
| Jan 14 2015 |
10292 |
394.55 |
| Jan 14 2015 |
13552 |
384.14 |
| Jan 07 2015 |
9911 |
394.97 |
| Jan 07 2015 |
10274 |
394.55 |
| Jan 07 2015 |
13529 |
384.14 |
| Dec 31 2014 |
10276 |
394.55 |
| Dec 31 2014 |
9911 |
394.97 |
| Dec 31 2014 |
13529 |
384.14 |
| Dec 24 2014 |
9911 |
394.97 |
| Dec 24 2014 |
10276 |
394.55 |
| Dec 24 2014 |
13529 |
384.14 |
| Dec 17 2014 |
10264 |
394.55 |
| Dec 17 2014 |
9911 |
394.97 |
| Dec 17 2014 |
13523 |
384.14 |
| Dec 10 2014 |
10264 |
394.55 |
| Dec 10 2014 |
9911 |
394.97 |
| Dec 10 2014 |
13523 |
384.14 |
| Dec 03 2014 |
10264 |
394.55 |
| Dec 03 2014 |
9911 |
394.97 |
| Dec 03 2014 |
13523 |
384.14 |
| Nov 26 2014 |
9911 |
394.97 |
| Nov 26 2014 |
10264 |
394.55 |
| Nov 26 2014 |
13523 |
384.14 |
| Nov 19 2014 |
10264 |
394.55 |
| Nov 19 2014 |
9911 |
394.97 |
| Nov 19 2014 |
13523 |
384.14 |
| Nov 12 2014 |
10264 |
394.55 |
| Nov 12 2014 |
9911 |
394.97 |
| Nov 12 2014 |
13523 |
384.14 |
| Nov 05 2014 |
9911 |
394.97 |
| Nov 05 2014 |
10264 |
394.55 |
| Nov 05 2014 |
13524 |
384.14 |
| Oct 29 2014 |
9909 |
394.97 |
| Oct 29 2014 |
10264 |
394.55 |
| Oct 29 2014 |
13521 |
384.14 |
| Oct 22 2014 |
10235 |
394.55 |
| Oct 22 2014 |
9899 |
394.97 |
| Oct 22 2014 |
13536 |
384.14 |
| Oct 15 2014 |
9867 |
394.97 |
| Oct 15 2014 |
10214 |
394.55 |
| Oct 15 2014 |
13509 |
384.14 |
| Oct 08 2014 |
9882 |
394.97 |
| Oct 08 2014 |
10198 |
394.55 |
| Oct 08 2014 |
13511 |
384.14 |
| Oct 01 2014 |
10212 |
394.55 |
| Oct 01 2014 |
9891 |
394.97 |
| Oct 01 2014 |
13528 |
384.14 |
| Sep 24 2014 |
11036 |
403.15 |
| Sep 24 2014 |
9942 |
394.97 |
| Sep 24 2014 |
15940 |
401.52 |
| Sep 17 2014 |
9864 |
394.97 |
| Sep 17 2014 |
11091 |
403.15 |
| Sep 17 2014 |
15907 |
401.52 |
| Sep 10 2014 |
10691 |
400.17 |
| Sep 10 2014 |
9884 |
394.97 |
| Sep 10 2014 |
15537 |
398.87 |
| Sep 03 2014 |
10723 |
400.17 |
| Sep 03 2014 |
9886 |
394.97 |
| Sep 03 2014 |
15584 |
398.87 |
| Aug 27 2014 |
10819 |
400.17 |
| Aug 27 2014 |
9805 |
394.97 |
| Aug 27 2014 |
15601 |
398.87 |
| Aug 20 2014 |
9798 |
394.97 |
| Aug 20 2014 |
10777 |
400.17 |
| Aug 20 2014 |
15616 |
398.87 |
| Aug 13 2014 |
8958 |
380.2 |
| Aug 13 2014 |
9780 |
394.97 |
| Aug 13 2014 |
13524 |
383.15 |
| Aug 06 2014 |
9298 |
383.62 |
| Aug 06 2014 |
9918 |
394.97 |
| Aug 06 2014 |
12761 |
376.63 |
| Jul 30 2014 |
9946 |
394.97 |
| Jul 30 2014 |
9311 |
383.62 |
| Jul 30 2014 |
12850 |
376.63 |
| Jul 23 2014 |
9253 |
383.62 |
| Jul 23 2014 |
9893 |
394.97 |
| Jul 23 2014 |
12766 |
376.63 |
| Jul 16 2014 |
9252 |
383.62 |
| Jul 16 2014 |
8414 |
379.26 |
| Jul 16 2014 |
11320 |
365.84 |
| Jul 09 2014 |
7401 |
362.61 |
| Jul 09 2014 |
6940 |
363.56 |
| Jul 09 2014 |
9787 |
352.44 |
| Jul 02 2014 |
7474 |
362.61 |
| Jul 02 2014 |
6992 |
363.56 |
| Jul 02 2014 |
9896 |
352.44 |
| Jun 25 2014 |
7564 |
362.61 |
| Jun 25 2014 |
7052 |
363.56 |
| Jun 25 2014 |
9868 |
352.44 |
| Jun 18 2014 |
7642 |
362.61 |
| Jun 18 2014 |
7080 |
363.56 |
| Jun 18 2014 |
9902 |
352.44 |
| Jun 11 2014 |
7100 |
363.56 |
| Jun 11 2014 |
7665 |
362.61 |
| Jun 11 2014 |
10019 |
352.44 |
| Jun 04 2014 |
7821 |
362.61 |
| Jun 04 2014 |
7176 |
363.56 |
| Jun 04 2014 |
10098 |
352.44 |
| May 28 2014 |
7877 |
362.61 |
| May 28 2014 |
7206 |
363.56 |
| May 28 2014 |
10098 |
352.44 |
| May 21 2014 |
7205 |
363.56 |
| May 21 2014 |
7408 |
356.21 |
| May 21 2014 |
9535 |
347.15 |
| May 14 2014 |
7268 |
363.56 |
| May 14 2014 |
7478 |
356.21 |
| May 14 2014 |
9613 |
347.15 |
| May 07 2014 |
7425 |
356.21 |
| May 07 2014 |
7118 |
363.56 |
| May 07 2014 |
9534 |
347.15 |
| Apr 30 2014 |
7403 |
363.56 |
| Apr 30 2014 |
7718 |
356.21 |
| Apr 30 2014 |
9827 |
347.15 |
| Apr 23 2014 |
7616 |
363.56 |
| Apr 23 2014 |
7817 |
356.21 |
| Apr 23 2014 |
9959 |
347.15 |
| Apr 16 2014 |
8588 |
365.24 |
| Apr 16 2014 |
7614 |
363.56 |
| Apr 16 2014 |
10966 |
356.18 |
| Apr 09 2014 |
8672 |
365.24 |
| Apr 09 2014 |
7879 |
363.56 |
| Apr 09 2014 |
11136 |
356.18 |
| Apr 02 2014 |
7902 |
363.56 |
| Apr 02 2014 |
8763 |
365.24 |
| Apr 02 2014 |
10897 |
356.18 |
| Mar 26 2014 |
8973 |
365.24 |
| Mar 26 2014 |
7777 |
363.56 |
| Mar 26 2014 |
10968 |
356.18 |
| Mar 19 2014 |
9047 |
365.24 |
| Mar 19 2014 |
7758 |
363.56 |
| Mar 19 2014 |
11005 |
356.18 |
| Mar 12 2014 |
9059 |
365.24 |
| Mar 12 2014 |
7793 |
363.56 |
| Mar 12 2014 |
11105 |
356.18 |
| Mar 05 2014 |
7707 |
363.56 |
| Mar 05 2014 |
9079 |
365.24 |
| Mar 05 2014 |
11047 |
356.18 |
| Feb 26 2014 |
9088 |
365.24 |
| Feb 26 2014 |
7716 |
363.56 |
| Feb 26 2014 |
11076 |
356.18 |
| Feb 19 2014 |
9128 |
365.24 |
| Feb 19 2014 |
7758 |
363.56 |
| Feb 19 2014 |
11121 |
356.18 |
| Feb 12 2014 |
7744 |
363.56 |
| Feb 12 2014 |
9147 |
365.24 |
| Feb 12 2014 |
11130 |
356.18 |
| Feb 05 2014 |
9235 |
365.24 |
| Feb 05 2014 |
7787 |
363.56 |
| Feb 05 2014 |
11201 |
356.18 |
| Jan 29 2014 |
9296 |
365.24 |
| Jan 29 2014 |
7762 |
363.56 |
| Jan 29 2014 |
11242 |
356.18 |
| Jan 22 2014 |
9283 |
365.24 |
| Jan 22 2014 |
7743 |
363.56 |
| Jan 22 2014 |
11208 |
356.18 |
| Jan 15 2014 |
9310 |
365.24 |
| Jan 15 2014 |
7748 |
363.56 |
| Jan 15 2014 |
11239 |
356.18 |
| Jan 08 2014 |
9326 |
365.24 |
| Jan 08 2014 |
7725 |
363.56 |
| Jan 08 2014 |
11239 |
356.18 |
| Jan 01 2014 |
9327 |
365.24 |
| Jan 01 2014 |
7725 |
363.56 |
| Jan 01 2014 |
11240 |
356.18 |
| Dec 25 2013 |
7725 |
363.56 |
| Dec 25 2013 |
9327 |
365.24 |
| Dec 25 2013 |
11241 |
356.18 |
| Dec 18 2013 |
9327 |
365.24 |
| Dec 18 2013 |
7725 |
363.56 |
| Dec 18 2013 |
11241 |
356.18 |
| Dec 11 2013 |
9327 |
365.24 |
| Dec 11 2013 |
7725 |
363.56 |
| Dec 11 2013 |
11241 |
356.18 |
| Dec 04 2013 |
7726 |
363.56 |
| Dec 04 2013 |
9327 |
365.24 |
| Dec 04 2013 |
11242 |
356.18 |
| Nov 27 2013 |
7726 |
363.56 |
| Nov 27 2013 |
9327 |
365.24 |
| Nov 27 2013 |
11242 |
356.18 |
| Nov 20 2013 |
9327 |
365.24 |
| Nov 20 2013 |
7726 |
363.56 |
| Nov 20 2013 |
11243 |
356.18 |
| Nov 13 2013 |
7726 |
363.56 |
| Nov 13 2013 |
9327 |
365.24 |
| Nov 13 2013 |
11243 |
356.18 |
| Nov 06 2013 |
7726 |
363.56 |
| Nov 06 2013 |
9327 |
365.24 |
| Nov 06 2013 |
11243 |
356.18 |
| Oct 30 2013 |
9326 |
365.24 |
| Oct 30 2013 |
7726 |
363.56 |
| Oct 30 2013 |
11243 |
356.18 |
| Oct 23 2013 |
9326 |
365.24 |
| Oct 23 2013 |
7725 |
363.56 |
| Oct 23 2013 |
11239 |
356.18 |
| Oct 16 2013 |
7758 |
363.56 |
| Oct 16 2013 |
9308 |
365.24 |
| Oct 16 2013 |
11232 |
356.18 |
| Oct 09 2013 |
9302 |
365.24 |
| Oct 09 2013 |
7711 |
363.56 |
| Oct 09 2013 |
11194 |
356.18 |
| Oct 02 2013 |
9294 |
365.24 |
| Oct 02 2013 |
7718 |
363.56 |
| Oct 02 2013 |
11199 |
356.18 |
| Sep 25 2013 |
9241 |
365.24 |
| Sep 25 2013 |
7688 |
363.56 |
| Sep 25 2013 |
11167 |
356.18 |
| Sep 18 2013 |
7628 |
363.56 |
| Sep 18 2013 |
9202 |
365.24 |
| Sep 18 2013 |
11100 |
356.18 |
| Sep 11 2013 |
9172 |
365.24 |
| Sep 11 2013 |
7637 |
363.56 |
| Sep 11 2013 |
11036 |
356.18 |
| Sep 04 2013 |
9192 |
365.24 |
| Sep 04 2013 |
12099 |
365.24 |
| Aug 28 2013 |
10228 |
376.48 |
| Aug 28 2013 |
13475 |
376.48 |
| Aug 21 2013 |
10298 |
376.48 |
| Aug 21 2013 |
13559 |
376.48 |
| Aug 14 2013 |
10348 |
376.48 |
| Aug 14 2013 |
13328 |
376.48 |
| Aug 07 2013 |
9510 |
365.74 |
| Aug 07 2013 |
12061 |
365.74 |
| Jul 31 2013 |
9596 |
365.74 |
| Jul 31 2013 |
9004 |
375.79 |
| Jul 31 2013 |
11408 |
359.12 |
| Jul 24 2013 |
9701 |
365.74 |
| Jul 24 2013 |
8925 |
375.79 |
| Jul 24 2013 |
11450 |
359.12 |
| Jul 17 2013 |
9752 |
365.74 |
| Jul 17 2013 |
8946 |
375.79 |
| Jul 17 2013 |
11482 |
359.12 |
| Jul 10 2013 |
8985 |
375.79 |
| Jul 10 2013 |
8728 |
353.21 |
| Jul 10 2013 |
10808 |
351.89 |
| Jul 03 2013 |
7878 |
342.39 |
| Jul 03 2013 |
9010 |
375.79 |
| Jul 03 2013 |
9609 |
341.33 |
| Jun 26 2013 |
7069 |
330.07 |
| Jun 26 2013 |
9007 |
375.79 |
| Jun 26 2013 |
8579 |
330.07 |
| Jun 19 2013 |
9122 |
375.79 |
| Jun 19 2013 |
7183 |
330.07 |
| Jun 19 2013 |
8632 |
330.07 |
| Jun 12 2013 |
9201 |
375.79 |
| Jun 12 2013 |
7237 |
330.07 |
| Jun 12 2013 |
8758 |
330.07 |
| Jun 05 2013 |
7149 |
330.07 |
| Jun 05 2013 |
9171 |
375.79 |
| Jun 05 2013 |
8707 |
330.07 |
| May 29 2013 |
9092 |
375.79 |
| May 29 2013 |
7196 |
330.07 |
| May 29 2013 |
8730 |
330.07 |
| May 22 2013 |
9325 |
375.79 |
| May 22 2013 |
7309 |
330.07 |
| May 22 2013 |
8929 |
330.07 |
| May 15 2013 |
7344 |
330.07 |
| May 15 2013 |
9364 |
375.79 |
| May 15 2013 |
8959 |
330.07 |
| May 08 2013 |
7335 |
330.07 |
| May 08 2013 |
9388 |
375.79 |
| May 08 2013 |
8894 |
330.07 |
| May 01 2013 |
9580 |
375.79 |
| May 01 2013 |
5442 |
304.46 |
| May 01 2013 |
6584 |
304.46 |
| Apr 24 2013 |
5415 |
304.46 |
| Apr 24 2013 |
9393 |
375.79 |
| Apr 24 2013 |
6574 |
304.46 |
| Apr 17 2013 |
4924 |
296.18 |
| Apr 17 2013 |
9488 |
375.79 |
| Apr 17 2013 |
5929 |
296.18 |
| Apr 10 2013 |
4906 |
296.18 |
| Apr 10 2013 |
9493 |
375.79 |
| Apr 10 2013 |
5986 |
296.18 |
| Apr 03 2013 |
9488 |
375.79 |
| Apr 03 2013 |
4911 |
296.18 |
| Apr 03 2013 |
6029 |
296.18 |
| Mar 27 2013 |
4953 |
296.18 |
| Mar 27 2013 |
9716 |
375.79 |
| Mar 27 2013 |
6090 |
296.18 |
| Mar 20 2013 |
4909 |
296.18 |
| Mar 20 2013 |
9675 |
375.79 |
| Mar 20 2013 |
6097 |
296.18 |
| Mar 13 2013 |
7319 |
375.79 |
| Mar 13 2013 |
6121 |
296.18 |
| Oct 19 2012 |
5754 |
323.74 |
| Oct 19 2012 |
9042 |
375.79 |
| Oct 19 2012 |
7823 |
328.27 |
| Sep 23 2012 |
8992 |
375.79 |
| Sep 23 2012 |
5738 |
323.74 |
| Sep 23 2012 |
7792 |
328.27 |
| Aug 31 2012 |
5589 |
323.74 |
| Aug 31 2012 |
8679 |
375.79 |
| Aug 31 2012 |
7682 |
328.27 |
| Aug 24 2012 |
8594 |
375.79 |
| Aug 24 2012 |
5546 |
323.74 |
| Aug 24 2012 |
7639 |
328.27 |
| Aug 10 2012 |
5408 |
323.53 |
| Aug 10 2012 |
8402 |
375.79 |
| Aug 10 2012 |
7623 |
329.47 |
| Aug 03 2012 |
5327 |
323.53 |
| Aug 03 2012 |
7056 |
323.53 |
| Jul 27 2012 |
5238 |
323.53 |
| Jul 27 2012 |
6967 |
323.53 |
| Jul 06 2012 |
4787 |
317.97 |
| Jul 06 2012 |
6443 |
317.97 |
| Jun 22 2012 |
4892 |
327.29 |
| Jun 22 2012 |
6944 |
327.29 |
| Jun 15 2012 |
4961 |
327.29 |
| Jun 15 2012 |
7360 |
327.29 |
| Jun 08 2012 |
5388 |
336.27 |
| Jun 08 2012 |
8017 |
336.27 |
| Jun 01 2012 |
5188 |
336.27 |
| Jun 01 2012 |
8006 |
336.27 |
| May 25 2012 |
4394 |
336.27 |
| May 25 2012 |
7500 |
336.27 |
| May 18 2012 |
4180 |
328.94 |
| May 18 2012 |
7040 |
328.94 |
| May 11 2012 |
4129 |
328.86 |
| May 11 2012 |
7057 |
328.86 |
| May 04 2012 |
4110 |
333.61 |
| May 04 2012 |
7291 |
333.61 |
| Apr 27 2012 |
3998 |
333.61 |
| Apr 27 2012 |
1492 |
243.49 |
| Apr 27 2012 |
5711 |
311.08 |
| Apr 13 2012 |
1197 |
243.49 |
| Apr 13 2012 |
3571 |
333.61 |
| Apr 13 2012 |
5402 |
311.08 |
| Apr 06 2012 |
1108 |
243.49 |
| Apr 06 2012 |
3405 |
333.61 |
| Apr 06 2012 |
5337 |
311.08 |
| Mar 27 2012 |
1120 |
243.49 |
| Mar 27 2012 |
3316 |
333.61 |
| Mar 27 2012 |
5247 |
311.08 |
| Sep 23 2011 |
3580 |
319.62 |
| Sep 23 2011 |
1444 |
243.49 |
| Sep 23 2011 |
4260 |
304.39 |
| Sep 16 2011 |
3560 |
319.62 |
| Sep 16 2011 |
1444 |
243.49 |
| Sep 16 2011 |
4255 |
304.39 |
| Sep 10 2011 |
3483 |
319.62 |
| Sep 10 2011 |
1415 |
243.49 |
| Sep 10 2011 |
4206 |
304.39 |
| Sep 02 2011 |
1384 |
243.49 |
| Sep 02 2011 |
3477 |
319.62 |
| Sep 02 2011 |
4168 |
304.39 |
| Aug 26 2011 |
3475 |
319.62 |
| Aug 26 2011 |
1387 |
243.49 |
| Aug 26 2011 |
4164 |
304.39 |
| Aug 19 2011 |
1320 |
243.49 |
| Aug 19 2011 |
3352 |
319.62 |
| Aug 19 2011 |
3680 |
304.39 |
| Aug 12 2011 |
2753 |
302.37 |
| Aug 12 2011 |
1322 |
243.49 |
| Aug 12 2011 |
3340 |
296.58 |
| Aug 05 2011 |
1313 |
243.49 |
| Aug 05 2011 |
2748 |
302.37 |
| Aug 05 2011 |
3330 |
296.58 |
| Jul 29 2011 |
2727 |
302.37 |
| Jul 29 2011 |
1316 |
243.49 |
| Jul 29 2011 |
3315 |
296.58 |
| Jul 22 2011 |
1191 |
243.49 |
| Jul 22 2011 |
2576 |
303.06 |
| Jul 22 2011 |
2901 |
291.15 |
| Jul 15 2011 |
2240 |
294.6 |
| Jul 15 2011 |
1129 |
243.49 |
| Jul 15 2011 |
2497 |
281.82 |
| Jul 08 2011 |
1104 |
243.49 |
| Jul 08 2011 |
2130 |
294.6 |
| Jul 08 2011 |
2461 |
281.82 |
| Jul 01 2011 |
1543 |
294.6 |
| Jul 01 2011 |
2217 |
294.6 |
