Aug 03 2012 |
1675 |
242.25 |
Aug 03 2012 |
2296 |
242.25 |
Jul 27 2012 |
1663 |
242.25 |
Jul 27 2012 |
2285 |
242.25 |
Jul 06 2012 |
5682 |
333.76 |
Jul 06 2012 |
1646 |
242.25 |
Jul 06 2012 |
5344 |
303.26 |
Jun 22 2012 |
3695 |
302.17 |
Jun 22 2012 |
1662 |
242.25 |
Jun 22 2012 |
4157 |
287.19 |
Jun 15 2012 |
3752 |
302.17 |
Jun 15 2012 |
1624 |
242.25 |
Jun 15 2012 |
4454 |
287.19 |
Jun 08 2012 |
3889 |
306.2 |
Jun 08 2012 |
1628 |
242.25 |
Jun 08 2012 |
4818 |
293.41 |
Jun 01 2012 |
3777 |
306.2 |
Jun 01 2012 |
1695 |
242.25 |
Jun 01 2012 |
4828 |
293.41 |
May 25 2012 |
3207 |
306.2 |
May 25 2012 |
1631 |
242.25 |
May 25 2012 |
4519 |
293.41 |
May 18 2012 |
3300 |
306.2 |
May 18 2012 |
1731 |
242.25 |
May 18 2012 |
4611 |
293.41 |
May 11 2012 |
3265 |
306.2 |
May 11 2012 |
1720 |
242.25 |
May 11 2012 |
4653 |
293.41 |
May 04 2012 |
1588 |
242.25 |
May 04 2012 |
2785 |
296.21 |
May 04 2012 |
3986 |
281.83 |
Apr 27 2012 |
2720 |
296.21 |
Apr 27 2012 |
1454 |
242.25 |
Apr 27 2012 |
3974 |
281.83 |
Apr 13 2012 |
1150 |
242.25 |
Apr 13 2012 |
2013 |
281.02 |
Apr 13 2012 |
3347 |
273.26 |
Apr 06 2012 |
1066 |
242.25 |
Apr 06 2012 |
1942 |
281.02 |
Apr 06 2012 |
3320 |
273.26 |
Mar 27 2012 |
1079 |
242.25 |
Mar 27 2012 |
1907 |
281.02 |
Mar 27 2012 |
3315 |
273.26 |
Sep 23 2011 |
2755 |
293.68 |
Sep 23 2011 |
3731 |
293.68 |
Sep 16 2011 |
2292 |
277.86 |
Sep 16 2011 |
3095 |
277.86 |
Sep 10 2011 |
1997 |
266.97 |
Sep 10 2011 |
2705 |
266.97 |
Sep 02 2011 |
1999 |
266.97 |
Sep 02 2011 |
2688 |
266.97 |
Aug 26 2011 |
1995 |
266.97 |
Aug 26 2011 |
2689 |
266.97 |
Aug 19 2011 |
1916 |
266.97 |
Aug 19 2011 |
2387 |
266.97 |
Aug 12 2011 |
1879 |
266.97 |
Aug 12 2011 |
2358 |
266.97 |
Aug 05 2011 |
1938 |
276.61 |
Aug 05 2011 |
1365 |
241.31 |
Aug 05 2011 |
1988 |
253.08 |
Jul 29 2011 |
1367 |
241.31 |
Jul 29 2011 |
1936 |
276.61 |
Jul 29 2011 |
1979 |
253.08 |
Jul 22 2011 |
1798 |
276.61 |
Jul 22 2011 |
1251 |
241.31 |
Jul 22 2011 |
1865 |
253.08 |
Jul 15 2011 |
1179 |
241.31 |
Jul 15 2011 |
1712 |
276.61 |
Jul 15 2011 |
1776 |
253.08 |
Jul 08 2011 |
1668 |
276.61 |
Jul 08 2011 |
968 |
226.38 |
Jul 08 2011 |
1729 |
251.49 |
Jul 01 2011 |
1303 |
276.61 |
Jul 01 2011 |
591 |
226.38 |
Jul 01 2011 |
1321 |
251.49 |
Jun 17 2011 |
1288 |
276.61 |
Jun 17 2011 |
978 |
256.4 |
Jun 17 2011 |
1551 |
263.14 |
Jun 10 2011 |
1204 |
276.61 |
Jun 10 2011 |
1392 |
280.93 |
Jun 10 2011 |
1941 |
279.85 |
Jun 03 2011 |
1105 |
276.61 |
Jun 03 2011 |
1256 |
280.93 |
Jun 03 2011 |
1798 |
279.85 |
May 29 2011 |
1201 |
282.76 |
May 29 2011 |
1246 |
280.93 |
May 29 2011 |
1763 |
277.48 |
May 06 2011 |
1123 |
274.43 |
May 06 2011 |
1326 |
282.76 |
May 06 2011 |
1895 |
278 |
Apr 22 2011 |
1304 |
274.97 |
Apr 22 2011 |
1456 |
282.76 |
Apr 22 2011 |
2048 |
277.89 |
Apr 01 2011 |
1560 |
282.76 |
Apr 01 2011 |
1623 |
377.43 |
Apr 01 2011 |
1555 |
273.46 |
Apr 01 2011 |
2108 |
277.89 |
Oct 15 2010 |
2138 |
280.35 |
Oct 15 2010 |
1966 |
285.51 |
Oct 15 2010 |
2604 |
277.89 |
Aug 15 2010 |
2254 |
289.9 |
Aug 15 2010 |
1956 |
288.48 |
Aug 15 2010 |
2989 |
293.9 |
Aug 01 2010 |
1929 |
288.48 |
Aug 01 2010 |
1945 |
281.94 |
Aug 01 2010 |
2723 |
289.37 |
Jul 15 2010 |
1816 |
293.76 |
Jul 15 2010 |
1949 |
287.16 |
Jul 15 2010 |
2653 |
294.13 |
Jul 01 2010 |
1741 |
273.51 |
Jul 01 2010 |
1888 |
293.76 |
Jul 01 2010 |
2483 |
284.22 |
Jun 15 2010 |
1854 |
293.76 |
Jun 15 2010 |
1940 |
290.1 |
Jun 15 2010 |
2861 |
300.82 |
Jun 01 2010 |
1675 |
289.15 |
Jun 01 2010 |
1643 |
293.76 |
Jun 01 2010 |
2423 |
292.18 |
May 27 2010 |
1481 |
293.76 |
May 27 2010 |
2201 |
293.76 |
May 15 2010 |
1525 |
293.76 |
May 15 2010 |
1799 |
303.91 |
May 15 2010 |
2558 |
302.22 |
Apr 30 2010 |
1654 |
303.91 |
Apr 30 2010 |
2500 |
303.91 |
Apr 15 2010 |
2334 |
344.26 |
Apr 15 2010 |
1483 |
303.91 |
Apr 15 2010 |
2619 |
310.64 |
Apr 02 2010 |
1224 |
303.91 |
Apr 02 2010 |
1871 |
344.26 |
Apr 02 2010 |
2270 |
310.64 |
Aug 30 2009 |
973 |
303.91 |
Aug 30 2009 |
987 |
325.31 |
Aug 30 2009 |
1442 |
310.02 |
Aug 15 2009 |
981 |
303.91 |
Aug 15 2009 |
1084 |
325.31 |
Aug 15 2009 |
1458 |
310.02 |
Aug 01 2009 |
996 |
303.91 |
Aug 01 2009 |
1071 |
325.31 |
Aug 01 2009 |
1464 |
310.02 |
Jul 15 2009 |
1083 |
325.31 |
Jul 15 2009 |
1006 |
303.91 |
Jul 15 2009 |
1465 |
310.02 |
Jul 01 2009 |
1064 |
318.21 |
Jul 01 2009 |
866 |
325.31 |
Jul 01 2009 |
1539 |
320.57 |
Jun 15 2009 |
886 |
325.31 |
Jun 15 2009 |
1202 |
338 |
Jun 15 2009 |
1567 |
321.62 |
Jun 01 2009 |
876 |
312.62 |
Jun 01 2009 |
833 |
325.31 |
Jun 01 2009 |
1436 |
318.97 |
May 15 2009 |
894 |
311.25 |
May 15 2009 |
829 |
325.31 |
May 15 2009 |
1487 |
320.62 |
May 01 2009 |
744 |
325.31 |
May 01 2009 |
886 |
311.25 |
May 01 2009 |
1384 |
320.62 |
Apr 15 2009 |
891 |
311.25 |
Apr 15 2009 |
614 |
306.36 |
Apr 15 2009 |
1170 |
308.8 |
Apr 01 2009 |
599 |
306.36 |
Apr 01 2009 |
893 |
311.25 |
Apr 01 2009 |
1171 |
308.8 |
Oct 14 2008 |
799 |
311.25 |
Oct 14 2008 |
580 |
306.36 |
Oct 14 2008 |
1086 |
308.8 |
Jul 13 2008 |
916 |
311.25 |