| Aug 17 2023 |
2449 |
376.63 |
| Aug 17 2023 |
4175 |
376.63 |
| Aug 10 2023 |
2502 |
376.63 |
| Aug 10 2023 |
4204 |
376.63 |
| Aug 03 2023 |
2502 |
376.63 |
| Aug 03 2023 |
4214 |
376.63 |
| Jul 27 2023 |
2541 |
376.63 |
| Jul 27 2023 |
4207 |
376.63 |
| Jul 20 2023 |
2593 |
376.63 |
| Jul 20 2023 |
3961 |
376.63 |
| Jul 13 2023 |
2594 |
376.63 |
| Jul 13 2023 |
3968 |
376.63 |
| Jul 06 2023 |
2604 |
376.63 |
| Jul 06 2023 |
3950 |
376.63 |
| Jun 29 2023 |
2631 |
376.63 |
| Jun 29 2023 |
3958 |
376.63 |
| Jun 22 2023 |
2660 |
376.63 |
| Jun 22 2023 |
3967 |
376.63 |
| Jun 15 2023 |
2717 |
376.63 |
| Jun 15 2023 |
3958 |
376.63 |
| Jun 08 2023 |
2718 |
376.63 |
| Jun 08 2023 |
3981 |
376.63 |
| Jun 01 2023 |
2702 |
376.63 |
| Jun 01 2023 |
3965 |
376.63 |
| May 25 2023 |
2704 |
376.63 |
| May 25 2023 |
3886 |
376.63 |
| May 18 2023 |
2682 |
376.63 |
| May 18 2023 |
3856 |
376.63 |
| May 11 2023 |
2632 |
376.63 |
| May 11 2023 |
3828 |
376.63 |
| May 04 2023 |
2578 |
376.63 |
| May 04 2023 |
3697 |
376.63 |
| Apr 27 2023 |
2594 |
376.63 |
| Apr 27 2023 |
3733 |
376.63 |
| Apr 20 2023 |
2590 |
376.63 |
| Apr 20 2023 |
3734 |
376.63 |
| Apr 13 2023 |
2582 |
376.63 |
| Apr 13 2023 |
3746 |
376.63 |
| Apr 06 2023 |
2599 |
376.63 |
| Apr 06 2023 |
3664 |
376.63 |
| Mar 30 2023 |
2586 |
376.63 |
| Mar 30 2023 |
3533 |
376.63 |
| Mar 23 2023 |
2595 |
376.63 |
| Mar 23 2023 |
3526 |
376.63 |
| Mar 16 2023 |
2572 |
376.63 |
| Mar 16 2023 |
3510 |
376.63 |
| Mar 09 2023 |
2572 |
376.63 |
| Mar 09 2023 |
3489 |
376.63 |
| Mar 02 2023 |
2553 |
376.63 |
| Mar 02 2023 |
3480 |
376.63 |
| Feb 23 2023 |
2551 |
376.63 |
| Feb 23 2023 |
3468 |
376.63 |
| Feb 16 2023 |
2546 |
376.63 |
| Feb 16 2023 |
3477 |
376.63 |
| Feb 09 2023 |
2546 |
376.63 |
| Feb 09 2023 |
3363 |
376.63 |
| Feb 02 2023 |
2530 |
376.63 |
| Feb 02 2023 |
3337 |
376.63 |
| Jan 26 2023 |
2521 |
376.63 |
| Jan 26 2023 |
3292 |
376.63 |
| Jan 19 2023 |
2516 |
376.63 |
| Jan 19 2023 |
3280 |
376.63 |
| Jan 12 2023 |
2511 |
376.63 |
| Jan 12 2023 |
3275 |
376.63 |
| Jan 05 2023 |
2511 |
376.63 |
| Jan 05 2023 |
3287 |
376.63 |
| Dec 29 2022 |
2512 |
376.63 |
| Dec 29 2022 |
3288 |
376.63 |
| Dec 22 2022 |
2512 |
376.63 |
| Dec 22 2022 |
3288 |
376.63 |
| Dec 15 2022 |
2512 |
376.63 |
| Dec 15 2022 |
3292 |
376.63 |
| Dec 08 2022 |
2513 |
376.63 |
| Dec 08 2022 |
3294 |
376.63 |
| Dec 01 2022 |
2513 |
376.63 |
| Dec 01 2022 |
3294 |
376.63 |
| Nov 24 2022 |
2513 |
376.63 |
| Nov 24 2022 |
3294 |
376.63 |
| Nov 17 2022 |
2509 |
376.63 |
| Nov 17 2022 |
3293 |
376.63 |
| Nov 10 2022 |
2510 |
376.63 |
| Nov 10 2022 |
3293 |
376.63 |
| Nov 03 2022 |
2512 |
376.63 |
| Nov 03 2022 |
3292 |
376.63 |
| Oct 27 2022 |
2511 |
376.63 |
| Oct 27 2022 |
3293 |
376.63 |
| Oct 20 2022 |
2512 |
376.63 |
| Oct 20 2022 |
3314 |
376.63 |
| Oct 13 2022 |
2512 |
376.63 |
| Oct 13 2022 |
3295 |
376.63 |
| Oct 06 2022 |
2513 |
376.63 |
| Oct 06 2022 |
3276 |
376.63 |
| Sep 29 2022 |
2508 |
376.63 |
| Sep 29 2022 |
3261 |
376.63 |
| Sep 22 2022 |
2499 |
376.63 |
| Sep 22 2022 |
3256 |
376.63 |
| Sep 15 2022 |
2494 |
376.63 |
| Sep 15 2022 |
3273 |
376.63 |
| Sep 08 2022 |
2484 |
376.63 |
| Sep 08 2022 |
3243 |
376.63 |
| Sep 01 2022 |
2448 |
376.63 |
| Sep 01 2022 |
3242 |
376.63 |
| Aug 25 2022 |
2426 |
376.63 |
| Aug 25 2022 |
3235 |
376.63 |
| Aug 18 2022 |
2444 |
376.63 |
| Aug 18 2022 |
3246 |
376.63 |
| Aug 11 2022 |
2445 |
376.63 |
| Aug 11 2022 |
3169 |
376.63 |
| Aug 04 2022 |
2439 |
376.63 |
| Aug 04 2022 |
3156 |
376.63 |
| Jul 28 2022 |
2398 |
376.63 |
| Jul 28 2022 |
3129 |
376.63 |
| Jul 21 2022 |
2391 |
376.63 |
| Jul 21 2022 |
3122 |
376.63 |
| Jul 14 2022 |
2382 |
376.63 |
| Jul 14 2022 |
3134 |
376.63 |
| Jul 07 2022 |
2371 |
376.63 |
| Jul 07 2022 |
3050 |
376.63 |
| Jun 30 2022 |
2379 |
376.63 |
| Jun 30 2022 |
3048 |
376.63 |
| Jun 23 2022 |
2378 |
376.63 |
| Jun 23 2022 |
3044 |
376.63 |
| Jun 16 2022 |
2380 |
376.63 |
| Jun 16 2022 |
3045 |
376.63 |
| Jun 09 2022 |
2369 |
376.63 |
| Jun 09 2022 |
3097 |
376.63 |
| Jun 02 2022 |
2349 |
376.63 |
| Jun 02 2022 |
3080 |
376.63 |
| May 26 2022 |
2337 |
376.63 |
| May 26 2022 |
3069 |
376.63 |
| May 19 2022 |
2290 |
376.63 |
| May 19 2022 |
3062 |
376.63 |
| May 12 2022 |
2286 |
376.63 |
| May 12 2022 |
3036 |
376.63 |
| May 05 2022 |
2276 |
376.63 |
| May 05 2022 |
2830 |
376.63 |
| Apr 28 2022 |
2275 |
376.63 |
| Apr 28 2022 |
3020 |
376.63 |
| Apr 21 2022 |
2179 |
376.63 |
| Apr 21 2022 |
2806 |
376.63 |
| Apr 14 2022 |
2170 |
376.63 |
| Apr 14 2022 |
2825 |
376.63 |
| Apr 07 2022 |
2165 |
376.63 |
| Apr 07 2022 |
2832 |
376.63 |
| Mar 31 2022 |
2166 |
376.63 |
| Mar 31 2022 |
2758 |
376.63 |
| Mar 24 2022 |
2149 |
376.63 |
| Mar 24 2022 |
2759 |
376.63 |
| Mar 17 2022 |
2138 |
376.63 |
| Mar 17 2022 |
2759 |
376.63 |
| Mar 10 2022 |
2126 |
376.63 |
| Mar 10 2022 |
2722 |
376.63 |
| Mar 03 2022 |
2084 |
376.63 |
| Mar 03 2022 |
2613 |
376.63 |
| Feb 24 2022 |
2061 |
376.63 |
| Feb 24 2022 |
2555 |
376.63 |
| Feb 17 2022 |
2035 |
376.63 |
| Feb 17 2022 |
2298 |
376.63 |
| Feb 10 2022 |
2028 |
376.63 |
| Feb 10 2022 |
2251 |
376.63 |
| Feb 03 2022 |
2005 |
376.63 |
| Feb 03 2022 |
2240 |
376.63 |
| Jan 27 2022 |
1990 |
376.63 |
| Jan 27 2022 |
2241 |
376.63 |
| Jan 20 2022 |
1988 |
376.63 |
| Jan 20 2022 |
2241 |
376.63 |
| Jan 13 2022 |
1973 |
376.63 |
| Jan 13 2022 |
2255 |
376.63 |
| Jan 06 2022 |
1974 |
376.63 |
| Jan 06 2022 |
2256 |
376.63 |
| Dec 30 2021 |
1978 |
376.63 |
| Dec 30 2021 |
2260 |
376.63 |
| Dec 23 2021 |
1978 |
376.63 |
| Dec 23 2021 |
2260 |
376.63 |
| Dec 16 2021 |
1978 |
376.63 |
| Dec 16 2021 |
2260 |
376.63 |
| Dec 09 2021 |
1978 |
376.63 |
| Dec 09 2021 |
2260 |
376.63 |
| Dec 02 2021 |
1977 |
376.63 |
| Dec 02 2021 |
2260 |
376.63 |
| Nov 25 2021 |
1977 |
376.63 |
| Nov 25 2021 |
2260 |
376.63 |
| Nov 18 2021 |
1978 |
376.63 |
| Nov 18 2021 |
2261 |
376.63 |
| Nov 11 2021 |
1978 |
376.63 |
| Nov 11 2021 |
2262 |
376.63 |
| Nov 04 2021 |
1978 |
376.63 |
| Nov 04 2021 |
2281 |
376.63 |
| Oct 28 2021 |
1979 |
376.63 |
| Oct 28 2021 |
2282 |
376.63 |
| Oct 21 2021 |
1979 |
376.63 |
| Oct 21 2021 |
2289 |
376.63 |
| Oct 14 2021 |
1979 |
376.63 |
| Oct 14 2021 |
2286 |
376.63 |
| Oct 07 2021 |
1977 |
376.63 |
| Oct 07 2021 |
2286 |
376.63 |
| Sep 30 2021 |
2521 |
397.25 |
| Sep 30 2021 |
2972 |
397.25 |
| Sep 23 2021 |
2460 |
397.25 |
| Sep 23 2021 |
2967 |
397.25 |
| Sep 16 2021 |
2436 |
397.25 |
| Sep 16 2021 |
2938 |
397.25 |
| Sep 09 2021 |
2406 |
397.25 |
| Sep 09 2021 |
2921 |
397.25 |
| Jun 25 2014 |
1705 |
268.71 |
| Jun 25 2014 |
2704 |
268.71 |
| Jun 18 2014 |
1748 |
268.71 |
| Jun 18 2014 |
2742 |
268.71 |
| Jun 11 2014 |
1786 |
268.71 |
| Jun 11 2014 |
2763 |
268.71 |
| Jun 04 2014 |
1844 |
268.71 |
| Jun 04 2014 |
2822 |
268.71 |
| May 28 2014 |
1868 |
268.71 |
| May 28 2014 |
2849 |
268.71 |
| May 21 2014 |
1912 |
268.71 |
| May 21 2014 |
2873 |
268.71 |
| May 14 2014 |
1949 |
268.71 |
| May 14 2014 |
2917 |
268.71 |
| May 07 2014 |
1377 |
255.09 |
| May 07 2014 |
2122 |
255.09 |
| Apr 30 2014 |
2429 |
276.02 |
| Apr 30 2014 |
3477 |
276.02 |
| Apr 23 2014 |
2129 |
269.05 |
| Apr 23 2014 |
3101 |
269.05 |
| Apr 16 2014 |
2135 |
269.05 |
| Apr 16 2014 |
3097 |
269.05 |
| Apr 09 2014 |
2172 |
269.05 |
| Apr 09 2014 |
3180 |
269.05 |
| Apr 02 2014 |
2215 |
269.05 |
| Apr 02 2014 |
3105 |
269.05 |
| Mar 26 2014 |
2271 |
269.05 |
| Mar 26 2014 |
3144 |
269.05 |
| Mar 19 2014 |
2292 |
269.05 |
| Mar 19 2014 |
3185 |
269.05 |
| Mar 12 2014 |
2316 |
269.05 |
| Mar 12 2014 |
3200 |
269.05 |
| Mar 05 2014 |
2357 |
269.05 |
| Mar 05 2014 |
3212 |
269.05 |
| Feb 26 2014 |
2381 |
269.05 |
| Feb 26 2014 |
3238 |
269.05 |
| Feb 19 2014 |
2397 |
269.05 |
| Feb 19 2014 |
3270 |
269.05 |
| Feb 12 2014 |
2399 |
269.05 |
| Feb 12 2014 |
3272 |
269.05 |
| Feb 05 2014 |
2446 |
269.05 |
| Feb 05 2014 |
3314 |
269.05 |
| Jan 29 2014 |
2474 |
269.05 |
| Jan 29 2014 |
3326 |
269.05 |
| Jan 22 2014 |
2490 |
269.05 |
| Jan 22 2014 |
3326 |
269.05 |
| Jan 15 2014 |
2495 |
269.05 |
| Jan 15 2014 |
3331 |
269.05 |
| Jan 08 2014 |
2498 |
269.05 |
| Jan 08 2014 |
3336 |
269.05 |
| Jan 01 2014 |
2499 |
269.05 |
| Jan 01 2014 |
3337 |
269.05 |
| Dec 25 2013 |
2499 |
269.05 |
| Dec 25 2013 |
3337 |
269.05 |
| Dec 18 2013 |
2499 |
269.05 |
| Dec 18 2013 |
3337 |
269.05 |
| Dec 11 2013 |
2499 |
269.05 |
| Dec 11 2013 |
3337 |
269.05 |
| Dec 04 2013 |
2499 |
269.05 |
| Dec 04 2013 |
3337 |
269.05 |
| Nov 27 2013 |
2499 |
269.05 |
| Nov 27 2013 |
3337 |
269.05 |
| Nov 20 2013 |
2499 |
269.05 |
| Nov 20 2013 |
3338 |
269.05 |
| Nov 13 2013 |
2499 |
269.05 |
| Nov 13 2013 |
3338 |
269.05 |
| Nov 06 2013 |
2499 |
269.05 |
| Nov 06 2013 |
3338 |
269.05 |
| Oct 30 2013 |
2498 |
269.05 |
| Oct 30 2013 |
3337 |
269.05 |
| Oct 23 2013 |
2498 |
269.05 |
| Oct 23 2013 |
3338 |
269.05 |
| Oct 16 2013 |
2497 |
269.05 |
| Oct 16 2013 |
3341 |
269.05 |
| Oct 09 2013 |
2513 |
269.05 |
| Oct 09 2013 |
3357 |
269.05 |
| Oct 02 2013 |
2517 |
269.05 |
| Oct 02 2013 |
3361 |
269.05 |
| Sep 25 2013 |
2510 |
269.05 |
| Sep 25 2013 |
3357 |
269.05 |
| Sep 18 2013 |
2509 |
269.05 |
| Sep 18 2013 |
3345 |
269.05 |
| Sep 11 2013 |
2512 |
269.05 |
| Sep 11 2013 |
3354 |
269.05 |
| Sep 04 2013 |
2536 |
269.05 |
| Sep 04 2013 |
3380 |
269.05 |
| Aug 28 2013 |
2560 |
269.05 |
| Aug 28 2013 |
3426 |
269.05 |
| Aug 21 2013 |
2594 |
269.05 |
| Aug 21 2013 |
3469 |
269.05 |
| Aug 14 2013 |
2618 |
269.05 |
| Aug 14 2013 |
3338 |
269.05 |
| Aug 07 2013 |
2689 |
269.05 |
| Aug 07 2013 |
3392 |
269.05 |
| Jul 31 2013 |
2729 |
269.05 |
| Jul 31 2013 |
3445 |
269.05 |
| Jul 24 2013 |
2753 |
269.05 |
| Jul 24 2013 |
3463 |
269.05 |
| Jul 17 2013 |
2757 |
269.05 |
| Jul 17 2013 |
3467 |
269.05 |
| Jul 10 2013 |
2801 |
269.05 |
| Jul 10 2013 |
3522 |
269.05 |
| Jul 03 2013 |
2852 |
269.05 |
| Jul 03 2013 |
3494 |
269.05 |
| Jun 26 2013 |
2969 |
269.13 |
| Jun 26 2013 |
3593 |
269.13 |
| Jun 19 2013 |
3037 |
269.13 |
| Jun 19 2013 |
3659 |
269.13 |
| Jun 12 2013 |
1644 |
249.52 |
| Jun 12 2013 |
3059 |
269.13 |
| Jun 12 2013 |
3540 |
265.21 |
| Jun 05 2013 |
3037 |
269.13 |
| Jun 05 2013 |
3332 |
291.94 |
| Jun 05 2013 |
3472 |
264.32 |
| May 29 2013 |
3269 |
291.94 |
| May 29 2013 |
3093 |
269.13 |
| May 29 2013 |
3472 |
264.32 |
| May 22 2013 |
3370 |
291.94 |
| May 22 2013 |
3169 |
269.13 |
| May 22 2013 |
3582 |
264.32 |
| May 15 2013 |
3379 |
271.93 |
| May 15 2013 |
3398 |
291.94 |
| May 15 2013 |
4625 |
279.93 |
| May 08 2013 |
4376 |
289.99 |
| May 08 2013 |
3400 |
291.94 |
| May 08 2013 |
5381 |
290.96 |
| May 01 2013 |
3541 |
291.94 |
| May 01 2013 |
2013 |
241.15 |
| May 01 2013 |
4338 |
275.01 |
| Apr 24 2013 |
3496 |
291.94 |
| Apr 24 2013 |
5524 |
291.94 |
| Apr 17 2013 |
3584 |
291.94 |
| Apr 17 2013 |
5589 |
291.94 |
| Apr 10 2013 |
3630 |
291.94 |
| Apr 10 2013 |
5635 |
291.94 |
| Apr 03 2013 |
3662 |
291.94 |
| Apr 03 2013 |
5684 |
291.94 |
| Mar 27 2013 |
3777 |
291.94 |
| Mar 27 2013 |
5749 |
291.94 |
| Mar 20 2013 |
3781 |
291.94 |
| Mar 20 2013 |
5768 |
291.94 |
| Mar 13 2013 |
2712 |
291.94 |
| Mar 13 2013 |
5807 |
291.94 |
| Oct 19 2012 |
3507 |
291.94 |
| Oct 19 2012 |
4879 |
291.94 |
| Sep 23 2012 |
3520 |
291.94 |
| Sep 23 2012 |
4872 |
291.94 |
| Aug 31 2012 |
3434 |
291.94 |
| Aug 31 2012 |
4812 |
291.94 |
| Aug 24 2012 |
3425 |
291.94 |
| Aug 24 2012 |
4780 |
291.94 |
| Aug 10 2012 |
3370 |
291.94 |
| Aug 10 2012 |
4729 |
291.94 |
| Aug 03 2012 |
3340 |
291.94 |
| Aug 03 2012 |
4690 |
291.94 |
| Jul 27 2012 |
3309 |
291.94 |
| Jul 27 2012 |
4637 |
291.94 |
| Jul 06 2012 |
3220 |
291.94 |
| Jul 06 2012 |
4587 |
291.94 |
| Jun 22 2012 |
3218 |
291.94 |
| Jun 22 2012 |
4397 |
291.94 |
| Jun 15 2012 |
5155 |
334.36 |
| Jun 15 2012 |
7915 |
334.36 |
| Mar 27 2012 |
666 |
208.05 |
| Mar 27 2012 |
1153 |
208.05 |
| Sep 23 2011 |
832 |
204.6 |
| Sep 23 2011 |
808 |
208.05 |
| Sep 23 2011 |
1020 |
205.46 |
| Sep 16 2011 |
834 |
204.6 |
| Sep 16 2011 |
808 |
208.05 |
| Sep 16 2011 |
1026 |
205.46 |
| Sep 10 2011 |
820 |
204.6 |
| Sep 10 2011 |
797 |
208.05 |
| Sep 10 2011 |
1017 |
205.46 |
| Sep 02 2011 |
792 |
208.05 |
| Sep 02 2011 |
822 |
204.6 |
| Sep 02 2011 |
1011 |
205.46 |
| Aug 26 2011 |
821 |
204.6 |
| Aug 26 2011 |
793 |
208.05 |
| Aug 26 2011 |
1011 |
205.46 |
| Aug 19 2011 |
727 |
208.05 |
| Aug 19 2011 |
799 |
204.6 |
| Aug 19 2011 |
936 |
205.46 |
| Aug 12 2011 |
806 |
204.6 |
| Aug 12 2011 |
726 |
208.05 |
| Aug 12 2011 |
931 |
205.46 |
| Aug 05 2011 |
725 |
208.05 |
| Aug 05 2011 |
809 |
204.6 |
| Aug 05 2011 |
932 |
205.46 |
| Jul 29 2011 |
810 |
204.6 |
| Jul 29 2011 |
724 |
208.05 |
| Jul 29 2011 |
933 |
205.46 |
| Jul 22 2011 |
590 |
208.05 |
| Jul 22 2011 |
688 |
204.6 |
| Jul 22 2011 |
806 |
205.46 |
| Jul 15 2011 |
659 |
204.6 |
| Jul 15 2011 |
562 |
208.05 |
| Jul 15 2011 |
777 |
205.46 |
| Jul 08 2011 |
557 |
208.05 |
| Jul 08 2011 |
694 |
204.6 |
| Jul 08 2011 |
799 |
205.46 |
| Jul 01 2011 |
417 |
204.6 |
| Jul 01 2011 |
596 |
204.6 |
