| Aug 04 2017 |
5384 |
385.24 |
| Aug 04 2017 |
8066 |
385.24 |
| Jul 28 2017 |
5426 |
385.24 |
| Jul 28 2017 |
8154 |
385.24 |
| Jul 21 2017 |
8949 |
416.89 |
| Jul 21 2017 |
6706 |
398.03 |
| Jul 21 2017 |
11097 |
407.46 |
| Jul 14 2017 |
6749 |
398.03 |
| Jul 14 2017 |
9010 |
416.89 |
| Jul 14 2017 |
11164 |
407.46 |
| Jul 07 2017 |
8406 |
414.68 |
| Jul 07 2017 |
9063 |
416.89 |
| Jul 07 2017 |
12310 |
415.56 |
| Jun 30 2017 |
9076 |
416.89 |
| Jun 30 2017 |
8470 |
414.68 |
| Jun 30 2017 |
12376 |
415.56 |
| Jun 23 2017 |
9213 |
416.89 |
| Jun 23 2017 |
9457 |
414.68 |
| Jun 23 2017 |
12481 |
415.56 |
| Jun 16 2017 |
9545 |
414.68 |
| Jun 16 2017 |
9250 |
416.89 |
| Jun 16 2017 |
12447 |
415.56 |
| Jun 09 2017 |
9151 |
416.89 |
| Jun 09 2017 |
9621 |
414.68 |
| Jun 09 2017 |
12340 |
415.56 |
| Jun 02 2017 |
9422 |
416.89 |
| Jun 02 2017 |
9641 |
414.68 |
| Jun 02 2017 |
12544 |
415.56 |
| May 26 2017 |
9737 |
414.68 |
| May 26 2017 |
9449 |
416.89 |
| May 26 2017 |
12605 |
415.56 |
| May 19 2017 |
9777 |
414.68 |
| May 19 2017 |
9670 |
416.89 |
| May 19 2017 |
12758 |
415.56 |
| May 12 2017 |
9699 |
416.89 |
| May 12 2017 |
9941 |
414.68 |
| May 12 2017 |
12853 |
415.56 |
| May 05 2017 |
9965 |
414.68 |
| May 05 2017 |
9721 |
416.89 |
| May 05 2017 |
12862 |
415.56 |
| Apr 28 2017 |
9788 |
414.68 |
| Apr 28 2017 |
9671 |
416.89 |
| Apr 28 2017 |
12730 |
415.56 |
| Apr 21 2017 |
9978 |
414.68 |
| Apr 21 2017 |
9856 |
416.89 |
| Apr 21 2017 |
12862 |
415.56 |
| Apr 14 2017 |
9963 |
416.89 |
| Apr 14 2017 |
10039 |
414.68 |
| Apr 14 2017 |
12891 |
415.56 |
| Apr 07 2017 |
10131 |
414.68 |
| Apr 07 2017 |
9859 |
416.89 |
| Apr 07 2017 |
12680 |
415.56 |
| Mar 31 2017 |
8038 |
391.62 |
| Mar 31 2017 |
9877 |
416.89 |
| Mar 31 2017 |
9625 |
390.46 |
| Mar 24 2017 |
9711 |
416.89 |
| Mar 24 2017 |
6617 |
377.12 |
| Mar 24 2017 |
7238 |
370.9 |
| Mar 17 2017 |
6701 |
377.12 |
| Mar 17 2017 |
9837 |
416.89 |
| Mar 17 2017 |
7275 |
370.9 |
| Mar 10 2017 |
4024 |
342.57 |
| Mar 10 2017 |
9897 |
416.89 |
| Mar 10 2017 |
4591 |
342.57 |
| Mar 03 2017 |
3994 |
342.57 |
| Mar 03 2017 |
9817 |
416.89 |
| Mar 03 2017 |
4599 |
342.57 |
| Feb 24 2017 |
3988 |
342.57 |
| Feb 24 2017 |
9898 |
416.89 |
| Feb 24 2017 |
4620 |
342.57 |
| Feb 17 2017 |
3848 |
342.57 |
| Feb 17 2017 |
9933 |
416.89 |
| Feb 17 2017 |
4650 |
342.57 |
| Feb 10 2017 |
3867 |
342.57 |
| Feb 10 2017 |
10060 |
416.89 |
| Feb 10 2017 |
4669 |
342.57 |
| Feb 03 2017 |
10042 |
416.89 |
| Feb 03 2017 |
3869 |
342.57 |
| Feb 03 2017 |
4680 |
342.57 |
| Jan 27 2017 |
3887 |
342.57 |
| Jan 27 2017 |
10015 |
416.89 |
| Jan 27 2017 |
4687 |
342.57 |
| Jan 20 2017 |
3896 |
342.57 |
| Jan 20 2017 |
9999 |
416.89 |
| Jan 20 2017 |
4700 |
342.57 |
| Jan 13 2017 |
9989 |
416.89 |
| Jan 13 2017 |
3898 |
342.57 |
| Jan 13 2017 |
4709 |
342.57 |
| Jan 06 2017 |
9989 |
416.89 |
| Jan 06 2017 |
3900 |
342.57 |
| Jan 06 2017 |
4706 |
342.57 |
| Dec 30 2016 |
3900 |
342.57 |
| Dec 30 2016 |
9989 |
416.89 |
| Dec 30 2016 |
4705 |
342.57 |
| Dec 23 2016 |
9989 |
416.89 |
| Dec 23 2016 |
3900 |
342.57 |
| Dec 23 2016 |
4705 |
342.57 |
| Dec 16 2016 |
9989 |
416.89 |
| Dec 16 2016 |
3900 |
342.57 |
| Dec 16 2016 |
4706 |
342.57 |
| Dec 09 2016 |
3898 |
342.57 |
| Dec 09 2016 |
9987 |
416.89 |
| Dec 09 2016 |
4706 |
342.57 |
| Dec 02 2016 |
3898 |
342.57 |
| Dec 02 2016 |
9987 |
416.89 |
| Dec 02 2016 |
4706 |
342.57 |
| Nov 25 2016 |
9987 |
416.89 |
| Nov 25 2016 |
3897 |
342.57 |
| Nov 25 2016 |
4704 |
342.57 |
| Nov 18 2016 |
3897 |
342.57 |
| Nov 18 2016 |
9987 |
416.89 |
| Nov 18 2016 |
4704 |
342.57 |
| Nov 11 2016 |
3897 |
342.57 |
| Nov 11 2016 |
9979 |
416.89 |
| Nov 11 2016 |
4702 |
342.57 |
| Nov 04 2016 |
3897 |
342.57 |
| Nov 04 2016 |
9979 |
416.89 |
| Nov 04 2016 |
4702 |
342.57 |
| Oct 28 2016 |
9996 |
416.89 |
| Oct 28 2016 |
3897 |
342.57 |
| Oct 28 2016 |
4704 |
342.57 |
| Oct 21 2016 |
3899 |
342.57 |
| Oct 21 2016 |
10004 |
416.89 |
| Oct 21 2016 |
4706 |
342.57 |
| Oct 14 2016 |
3921 |
342.57 |
| Oct 14 2016 |
10001 |
416.89 |
| Oct 14 2016 |
4730 |
342.57 |
| Oct 07 2016 |
10001 |
416.89 |
| Oct 07 2016 |
3921 |
342.57 |
| Oct 07 2016 |
4737 |
342.57 |
| Sep 30 2016 |
3921 |
342.57 |
| Sep 30 2016 |
10009 |
416.89 |
| Sep 30 2016 |
4738 |
342.57 |
| Sep 23 2016 |
3927 |
342.57 |
| Sep 23 2016 |
9907 |
416.89 |
| Sep 23 2016 |
4717 |
342.57 |
| Sep 16 2016 |
3949 |
342.57 |
| Sep 16 2016 |
9873 |
416.89 |
| Sep 16 2016 |
4736 |
342.57 |
| Sep 09 2016 |
4004 |
342.57 |
| Sep 09 2016 |
9987 |
416.89 |
| Sep 09 2016 |
4773 |
342.57 |
| Sep 02 2016 |
4079 |
342.57 |
| Sep 02 2016 |
10031 |
416.89 |
| Sep 02 2016 |
4828 |
342.57 |
| Aug 26 2016 |
4093 |
342.57 |
| Aug 26 2016 |
9740 |
416.89 |
| Aug 26 2016 |
4534 |
342.57 |
| Aug 19 2016 |
9754 |
416.89 |
| Aug 19 2016 |
4085 |
342.57 |
| Aug 19 2016 |
4550 |
342.57 |
| Aug 12 2016 |
4143 |
342.57 |
| Aug 12 2016 |
9754 |
416.89 |
| Aug 12 2016 |
5407 |
342.57 |
| Aug 05 2016 |
5117 |
355.11 |
| Aug 05 2016 |
9792 |
416.89 |
| Aug 05 2016 |
6056 |
348.89 |
| Jul 29 2016 |
2998 |
323.66 |
| Jul 29 2016 |
4004 |
323.66 |
| Jul 22 2016 |
3526 |
331.09 |
| Jul 22 2016 |
4641 |
331.09 |
| Jun 22 2016 |
3502 |
344.2 |
| Jun 22 2016 |
2404 |
308.9 |
| Jun 22 2016 |
3590 |
308.9 |
| Jun 15 2016 |
3569 |
344.2 |
| Jun 15 2016 |
2460 |
308.9 |
| Jun 15 2016 |
3653 |
308.9 |
| Jun 08 2016 |
2491 |
308.9 |
| Jun 08 2016 |
3555 |
344.2 |
| Jun 08 2016 |
3656 |
308.9 |
| Jun 01 2016 |
1744 |
292.27 |
| Jun 01 2016 |
3625 |
344.2 |
| Jun 01 2016 |
3054 |
296.57 |
| May 25 2016 |
1798 |
292.27 |
| May 25 2016 |
3640 |
344.2 |
| May 25 2016 |
3098 |
296.57 |
| May 18 2016 |
1797 |
292.27 |
| May 18 2016 |
3679 |
344.2 |
| May 18 2016 |
3122 |
296.57 |
| May 11 2016 |
3678 |
344.2 |
| May 11 2016 |
1819 |
292.27 |
| May 11 2016 |
3100 |
296.57 |
| May 04 2016 |
1780 |
292.27 |
| May 04 2016 |
3662 |
344.2 |
| May 04 2016 |
3067 |
296.57 |
| Apr 27 2016 |
1842 |
292.27 |
| Apr 27 2016 |
3781 |
344.2 |
| Apr 27 2016 |
3139 |
296.57 |
| Apr 20 2016 |
2665 |
324.47 |
| Apr 20 2016 |
1923 |
292.27 |
| Apr 20 2016 |
3238 |
296.57 |
| Apr 13 2016 |
1914 |
292.27 |
| Apr 13 2016 |
2788 |
324.47 |
| Apr 13 2016 |
3245 |
296.57 |
| Apr 06 2016 |
2320 |
315.13 |
| Apr 06 2016 |
1491 |
281.01 |
| Apr 06 2016 |
2982 |
292.27 |
| Mar 30 2016 |
2297 |
315.13 |
| Mar 30 2016 |
1464 |
281.01 |
| Mar 30 2016 |
2960 |
292.27 |
| Mar 23 2016 |
4353 |
357.42 |
| Mar 23 2016 |
1365 |
277.84 |
| Mar 23 2016 |
3858 |
340.3 |
| Mar 23 2016 |
2411 |
281.01 |
| Mar 16 2016 |
4341 |
357.42 |
| Mar 16 2016 |
1324 |
277.84 |
| Mar 16 2016 |
3680 |
336.46 |
| Mar 16 2016 |
2382 |
281.01 |
| Mar 09 2016 |
4392 |
357.42 |
| Mar 09 2016 |
1399 |
280.01 |
| Mar 09 2016 |
3690 |
336.46 |
| Mar 09 2016 |
2495 |
282.99 |
| Mar 02 2016 |
3664 |
336.46 |
| Mar 02 2016 |
4397 |
357.42 |
| Mar 02 2016 |
1380 |
280.01 |
| Mar 02 2016 |
2476 |
282.99 |
| Feb 24 2016 |
4386 |
357.42 |
| Feb 24 2016 |
1388 |
280.01 |
| Feb 24 2016 |
3700 |
336.46 |
| Feb 24 2016 |
2480 |
282.99 |
| Feb 17 2016 |
1396 |
280.01 |
| Feb 17 2016 |
4414 |
357.42 |
| Feb 17 2016 |
3766 |
336.46 |
| Feb 17 2016 |
2502 |
282.99 |
| Feb 10 2016 |
3766 |
336.46 |
| Feb 10 2016 |
4443 |
357.42 |
| Feb 10 2016 |
1414 |
280.01 |
| Feb 10 2016 |
2524 |
282.99 |
| Feb 03 2016 |
1416 |
280.01 |
| Feb 03 2016 |
4440 |
357.42 |
| Feb 03 2016 |
3797 |
336.46 |
| Feb 03 2016 |
2533 |
282.99 |
| Jan 27 2016 |
1421 |
280.01 |
| Jan 27 2016 |
4440 |
357.42 |
| Jan 27 2016 |
3813 |
336.46 |
| Jan 27 2016 |
2547 |
282.99 |
| Jan 20 2016 |
1422 |
280.01 |
| Jan 20 2016 |
4444 |
357.42 |
| Jan 20 2016 |
3813 |
336.46 |
| Jan 20 2016 |
2549 |
282.99 |
| Jan 13 2016 |
3818 |
336.46 |
| Jan 13 2016 |
1423 |
280.01 |
| Jan 13 2016 |
4444 |
357.42 |
| Jan 13 2016 |
2551 |
282.99 |
| Jan 06 2016 |
4444 |
357.42 |
| Jan 06 2016 |
1425 |
280.01 |
| Jan 06 2016 |
3818 |
336.46 |
| Jan 06 2016 |
2553 |
282.99 |
| Dec 30 2015 |
1423 |
280.01 |
| Dec 30 2015 |
4443 |
357.42 |
| Dec 30 2015 |
3818 |
336.46 |
| Dec 30 2015 |
2551 |
282.99 |
| Dec 23 2015 |
1423 |
280.01 |
| Dec 23 2015 |
4443 |
357.42 |
| Dec 23 2015 |
3818 |
336.46 |
| Dec 23 2015 |
2551 |
282.99 |
| Dec 16 2015 |
4443 |
357.42 |
| Dec 16 2015 |
1423 |
280.01 |
| Dec 16 2015 |
3818 |
336.46 |
| Dec 16 2015 |
2551 |
282.99 |
| Dec 09 2015 |
4443 |
357.42 |
| Dec 09 2015 |
1424 |
280.01 |
| Dec 09 2015 |
3818 |
336.46 |
| Dec 09 2015 |
2552 |
282.99 |
| Dec 02 2015 |
1424 |
280.01 |
| Dec 02 2015 |
4443 |
357.42 |
| Dec 02 2015 |
3818 |
336.46 |
| Dec 02 2015 |
2552 |
282.99 |
| Nov 25 2015 |
3818 |
336.46 |
| Nov 25 2015 |
1424 |
280.01 |
| Nov 25 2015 |
4443 |
357.42 |
| Nov 25 2015 |
2552 |
282.99 |
| Nov 18 2015 |
4443 |
357.42 |
| Nov 18 2015 |
1424 |
280.01 |
| Nov 18 2015 |
3818 |
336.46 |
| Nov 18 2015 |
2552 |
282.99 |
| Nov 11 2015 |
4443 |
357.42 |
| Nov 11 2015 |
1424 |
280.01 |
| Nov 11 2015 |
3813 |
336.46 |
| Nov 11 2015 |
2552 |
282.99 |
| Nov 04 2015 |
3813 |
336.46 |
| Nov 04 2015 |
4443 |
357.42 |
| Nov 04 2015 |
1424 |
280.01 |
| Nov 04 2015 |
2552 |
282.99 |
| Oct 28 2015 |
1421 |
280.01 |
| Oct 28 2015 |
4432 |
357.42 |
| Oct 28 2015 |
3813 |
336.46 |
| Oct 28 2015 |
2551 |
282.99 |
| Oct 21 2015 |
3814 |
336.46 |
| Oct 21 2015 |
4427 |
357.42 |
| Oct 21 2015 |
1425 |
280.01 |
| Oct 21 2015 |
2553 |
282.99 |
| Oct 14 2015 |
3816 |
336.46 |
| Oct 14 2015 |
1424 |
280.01 |
| Oct 14 2015 |
4427 |
357.42 |
| Oct 14 2015 |
2551 |
282.99 |
| Oct 07 2015 |
1422 |
280.01 |
| Oct 07 2015 |
4427 |
357.42 |
| Oct 07 2015 |
3814 |
336.46 |
| Oct 07 2015 |
2551 |
282.99 |
| Sep 30 2015 |
1423 |
280.01 |
| Sep 30 2015 |
4437 |
357.42 |
| Sep 30 2015 |
3820 |
336.46 |
| Sep 30 2015 |
2548 |
282.99 |
| Sep 23 2015 |
4459 |
357.42 |
| Sep 23 2015 |
1427 |
280.01 |
| Sep 23 2015 |
3843 |
336.46 |
| Sep 23 2015 |
2562 |
282.99 |
| Sep 16 2015 |
3814 |
336.46 |
| Sep 16 2015 |
1433 |
280.01 |
| Sep 16 2015 |
4451 |
357.42 |
| Sep 16 2015 |
2566 |
282.99 |
| Sep 09 2015 |
4449 |
357.42 |
| Sep 09 2015 |
1440 |
280.01 |
| Sep 09 2015 |
3803 |
336.46 |
| Sep 09 2015 |
2541 |
282.99 |
| Sep 02 2015 |
4389 |
357.42 |
| Sep 02 2015 |
1423 |
280.01 |
| Sep 02 2015 |
3829 |
336.46 |
| Sep 02 2015 |
2530 |
282.99 |
| Aug 26 2015 |
3906 |
336.46 |
| Aug 26 2015 |
1462 |
280.01 |
| Aug 26 2015 |
4524 |
357.42 |
| Aug 26 2015 |
2554 |
282.99 |
| Aug 19 2015 |
1458 |
280.01 |
| Aug 19 2015 |
4495 |
357.42 |
| Aug 19 2015 |
4054 |
336.46 |
| Aug 19 2015 |
2584 |
282.99 |
| Aug 12 2015 |
1474 |
280.01 |
| Aug 12 2015 |
4522 |
357.42 |
| Aug 12 2015 |
4035 |
336.46 |
| Aug 12 2015 |
2600 |
282.99 |
| Aug 05 2015 |
1478 |
280.01 |
| Aug 05 2015 |
4540 |
357.42 |
| Aug 05 2015 |
4086 |
336.46 |
| Aug 05 2015 |
2632 |
282.99 |
| Jul 29 2015 |
4088 |
336.46 |
| Jul 29 2015 |
1420 |
277.16 |
| Jul 29 2015 |
4487 |
357.42 |
| Jul 29 2015 |
2620 |
282.06 |
| Jul 22 2015 |
1399 |
277.16 |
| Jul 22 2015 |
4490 |
357.42 |
| Jul 22 2015 |
4090 |
336.46 |
| Jul 22 2015 |
2589 |
282.06 |
| Jul 15 2015 |
1450 |
277.16 |
| Jul 15 2015 |
4610 |
357.42 |
| Jul 15 2015 |
4006 |
332.72 |
| Jul 15 2015 |
2387 |
277.16 |
| Jul 08 2015 |
4663 |
357.42 |
| Jul 08 2015 |
1489 |
277.16 |
| Jul 08 2015 |
4035 |
332.72 |
| Jul 08 2015 |
2461 |
277.16 |
| Jul 01 2015 |
1520 |
277.16 |
| Jul 01 2015 |
4702 |
357.42 |
| Jul 01 2015 |
4072 |
332.72 |
| Jul 01 2015 |
2489 |
277.16 |
| Jun 24 2015 |
4680 |
357.42 |
| Jun 24 2015 |
1551 |
277.16 |
| Jun 24 2015 |
4107 |
332.72 |
| Jun 24 2015 |
2528 |
277.16 |
| Jun 17 2015 |
4710 |
357.42 |
| Jun 17 2015 |
1585 |
277.95 |
| Jun 17 2015 |
4107 |
332.72 |
| Jun 17 2015 |
2633 |
277.95 |
| Jun 10 2015 |
4129 |
332.72 |
| Jun 10 2015 |
4710 |
357.42 |
| Jun 10 2015 |
1619 |
277.95 |
| Jun 10 2015 |
2580 |
277.95 |
| Jun 03 2015 |
2142 |
289.34 |
| Jun 03 2015 |
4707 |
357.42 |
| Jun 03 2015 |
4213 |
332.72 |
| Jun 03 2015 |
3158 |
286.09 |
| May 27 2015 |
4683 |
357.42 |
| May 27 2015 |
2653 |
300 |
| May 27 2015 |
4160 |
332.72 |
| May 27 2015 |
3718 |
294.39 |
| May 20 2015 |
4221 |
332.72 |
| May 20 2015 |
4673 |
357.42 |
| May 20 2015 |
2695 |
300 |
| May 20 2015 |
3781 |
294.39 |
| May 13 2015 |
2699 |
300 |
| May 13 2015 |
4691 |
357.42 |
| May 13 2015 |
3102 |
314.19 |
| May 13 2015 |
3781 |
294.39 |
| May 06 2015 |
4418 |
357.42 |
| May 06 2015 |
3046 |
314.19 |
| May 06 2015 |
2572 |
300 |
| May 06 2015 |
3655 |
294.39 |
| Apr 29 2015 |
2132 |
288.57 |
| Apr 29 2015 |
4534 |
357.42 |
| Apr 29 2015 |
3110 |
314.19 |
| Apr 29 2015 |
3754 |
294.39 |
| Apr 22 2015 |
2838 |
309.05 |
| Apr 22 2015 |
2460 |
296.06 |
| Apr 22 2015 |
4593 |
357.42 |
| Apr 22 2015 |
4548 |
304.99 |
| Apr 15 2015 |
4555 |
357.42 |
| Apr 15 2015 |
2457 |
296.06 |
| Apr 15 2015 |
3222 |
315.54 |
| Apr 15 2015 |
5187 |
311.96 |
| Apr 08 2015 |
3249 |
315.54 |
| Apr 08 2015 |
2358 |
292.59 |
| Apr 08 2015 |
4556 |
357.42 |
| Apr 08 2015 |
5830 |
319.07 |
| Apr 01 2015 |
4543 |
357.42 |
| Apr 01 2015 |
2397 |
292.59 |
| Apr 01 2015 |
3301 |
315.54 |
| Apr 01 2015 |
5926 |
319.07 |
| Mar 25 2015 |
1998 |
284.32 |
| Mar 25 2015 |
3166 |
315.54 |
| Mar 25 2015 |
4403 |
302.28 |
| Mar 18 2015 |
1960 |
283 |
| Mar 18 2015 |
3045 |
314.16 |
| Mar 18 2015 |
3278 |
286.25 |
| Mar 11 2015 |
2894 |
310.4 |
| Mar 11 2015 |
1981 |
283 |
| Mar 11 2015 |
3449 |
286.25 |
| Mar 04 2015 |
2019 |
283 |
| Mar 04 2015 |
2954 |
310.4 |
| Mar 04 2015 |
3482 |
286.25 |
| Feb 25 2015 |
2971 |
310.4 |
| Feb 25 2015 |
2031 |
283 |
| Feb 25 2015 |
3507 |
286.25 |
| Feb 18 2015 |
3049 |
310.4 |
| Feb 18 2015 |
2061 |
283 |
| Feb 18 2015 |
3568 |
286.25 |
| Feb 11 2015 |
3084 |
310.4 |
| Feb 11 2015 |
2075 |
283 |
| Feb 11 2015 |
3575 |
286.25 |
| Feb 04 2015 |
2081 |
283 |
| Feb 04 2015 |
3101 |
310.4 |
| Feb 04 2015 |
3581 |
286.25 |
| Jan 28 2015 |
2088 |
283 |
| Jan 28 2015 |
3098 |
310.4 |
| Jan 28 2015 |
3599 |
286.25 |
| Jan 21 2015 |
2098 |
283 |
| Jan 21 2015 |
3113 |
310.4 |
| Jan 21 2015 |
3613 |
286.25 |
| Jan 14 2015 |
3116 |
310.4 |
| Jan 14 2015 |
2105 |
283 |
| Jan 14 2015 |
3620 |
286.25 |
| Jan 07 2015 |
3116 |
310.4 |
| Jan 07 2015 |
2105 |
283 |
| Jan 07 2015 |
3617 |
286.25 |
| Dec 31 2014 |
2105 |
283 |
| Dec 31 2014 |
3116 |
310.4 |
| Dec 31 2014 |
3615 |
286.25 |
| Dec 24 2014 |
3116 |
310.4 |
| Dec 24 2014 |
2105 |
283 |
| Dec 24 2014 |
3615 |
286.25 |
| Dec 17 2014 |
2105 |
283 |
| Dec 17 2014 |
3116 |
310.4 |
| Dec 17 2014 |
3616 |
286.25 |
| Dec 10 2014 |
2105 |
283 |
| Dec 10 2014 |
3116 |
310.4 |
| Dec 10 2014 |
3616 |
286.25 |
| Dec 03 2014 |
2105 |
283 |
| Dec 03 2014 |
3116 |
310.4 |
| Dec 03 2014 |
3616 |
286.25 |
| Nov 26 2014 |
3116 |
310.4 |
| Nov 26 2014 |
2105 |
283 |
| Nov 26 2014 |
3616 |
286.25 |
| Nov 19 2014 |
2105 |
283 |
| Nov 19 2014 |
3116 |
310.4 |
| Nov 19 2014 |
3616 |
286.25 |
| Nov 12 2014 |
2105 |
283 |
| Nov 12 2014 |
3116 |
310.4 |
| Nov 12 2014 |
3616 |
286.25 |
| Nov 05 2014 |
3116 |
310.4 |
| Nov 05 2014 |
2105 |
283 |
| Nov 05 2014 |
3616 |
286.25 |
| Oct 29 2014 |
3116 |
310.4 |
| Oct 29 2014 |
2105 |
283 |
| Oct 29 2014 |
3617 |
286.25 |
| Oct 22 2014 |
2103 |
283 |
| Oct 22 2014 |
3113 |
310.4 |
| Oct 22 2014 |
3627 |
286.25 |
| Oct 15 2014 |
3110 |
310.4 |
| Oct 15 2014 |
2103 |
283 |
| Oct 15 2014 |
3630 |
286.25 |
| Oct 08 2014 |
3126 |
310.4 |
| Oct 08 2014 |
2101 |
283 |
| Oct 08 2014 |
3629 |
286.25 |
| Oct 01 2014 |
2109 |
283 |
| Oct 01 2014 |
3129 |
310.4 |
| Oct 01 2014 |
3630 |
286.25 |
| Sep 24 2014 |
2111 |
283 |
| Sep 24 2014 |
3129 |
310.4 |
| Sep 24 2014 |
3618 |
286.25 |
| Sep 17 2014 |
3124 |
310.4 |
| Sep 17 2014 |
2139 |
283 |
| Sep 17 2014 |
3640 |
286.25 |
| Sep 10 2014 |
1915 |
278.28 |
| Sep 10 2014 |
2948 |
306.62 |
| Sep 10 2014 |
3137 |
278.28 |
| Sep 03 2014 |
1920 |
278.28 |
| Sep 03 2014 |
2951 |
306.62 |
| Sep 03 2014 |
3157 |
278.28 |
| Aug 27 2014 |
1956 |
278.28 |
| Aug 27 2014 |
2932 |
306.62 |
| Aug 27 2014 |
3177 |
278.28 |
| Aug 20 2014 |
2943 |
306.62 |
| Aug 20 2014 |
1963 |
278.28 |
| Aug 20 2014 |
3196 |
278.28 |
| Aug 13 2014 |
1855 |
275.43 |
| Aug 13 2014 |
2959 |
306.62 |
| Aug 13 2014 |
3052 |
275.43 |
| Aug 06 2014 |
1882 |
275.43 |
| Aug 06 2014 |
2996 |
306.62 |
| Aug 06 2014 |
3054 |
275.43 |
| Jul 30 2014 |
3024 |
306.62 |
| Jul 30 2014 |
1896 |
275.43 |
| Jul 30 2014 |
3082 |
275.43 |
| Jul 23 2014 |
2240 |
283.18 |
| Jul 23 2014 |
3040 |
306.62 |
| Jul 23 2014 |
3596 |
283.18 |
| Jul 16 2014 |
2221 |
283.18 |
| Jul 16 2014 |
3069 |
306.62 |
| Jul 16 2014 |
3566 |
283.18 |
| Jul 09 2014 |
2265 |
283.18 |
| Jul 09 2014 |
2150 |
287.22 |
| Jul 09 2014 |
3574 |
283.18 |
| Jul 02 2014 |
2287 |
283.18 |
| Jul 02 2014 |
2191 |
287.22 |
| Jul 02 2014 |
3651 |
283.18 |
| Jun 25 2014 |
3309 |
301.91 |
| Jun 25 2014 |
2226 |
287.22 |
| Jun 25 2014 |
4575 |
296.97 |
| Jun 18 2014 |
3487 |
304.27 |
| Jun 18 2014 |
2250 |
287.22 |
| Jun 18 2014 |
4527 |
295.97 |
| Jun 11 2014 |
2286 |
287.22 |
| Jun 11 2014 |
3533 |
304.27 |
| Jun 11 2014 |
4564 |
295.97 |
| Jun 04 2014 |
4142 |
312.41 |
| Jun 04 2014 |
2299 |
287.22 |
| Jun 04 2014 |
5245 |
303.4 |
| May 28 2014 |
4621 |
319.09 |
| May 28 2014 |
2341 |
287.22 |
| May 28 2014 |
5296 |
303.52 |
| May 21 2014 |
2357 |
287.22 |
| May 21 2014 |
4649 |
319.09 |
| May 21 2014 |
5342 |
303.52 |
| May 14 2014 |
2379 |
287.22 |
| May 14 2014 |
4704 |
319.09 |
| May 14 2014 |
5382 |
303.52 |
| May 07 2014 |
4694 |
319.09 |
| May 07 2014 |
2719 |
295.37 |
| May 07 2014 |
6195 |
312.53 |
| Apr 30 2014 |
2900 |
295.37 |
| Apr 30 2014 |
4932 |
319.09 |
| Apr 30 2014 |
6419 |
312.53 |
| Apr 23 2014 |
2987 |
295.37 |
| Apr 23 2014 |
4828 |
316.92 |
| Apr 23 2014 |
6387 |
311.53 |
| Apr 16 2014 |
4959 |
318.76 |
| Apr 16 2014 |
2971 |
295.37 |
| Apr 16 2014 |
5967 |
307.07 |
| Apr 09 2014 |
4993 |
318.76 |
| Apr 09 2014 |
3118 |
295.37 |
| Apr 09 2014 |
6062 |
307.07 |
| Apr 02 2014 |
3143 |
295.37 |
| Apr 02 2014 |
5050 |
318.76 |
| Apr 02 2014 |
5956 |
307.07 |
| Mar 26 2014 |
5189 |
318.76 |
| Mar 26 2014 |
3115 |
295.37 |
| Mar 26 2014 |
6000 |
307.07 |
| Mar 19 2014 |
5251 |
318.76 |
| Mar 19 2014 |
3114 |
295.37 |
| Mar 19 2014 |
6054 |
307.07 |
| Mar 12 2014 |
5289 |
318.76 |
| Mar 12 2014 |
7196 |
318.76 |
| Mar 05 2014 |
5327 |
318.76 |
| Mar 05 2014 |
7195 |
318.76 |
| Feb 26 2014 |
5467 |
320.56 |
| Feb 26 2014 |
7383 |
320.56 |
| Feb 19 2014 |
3992 |
298.36 |
| Feb 19 2014 |
973 |
235.3 |
| Feb 19 2014 |
4151 |
282.59 |
| Feb 12 2014 |
988 |
235.3 |
| Feb 12 2014 |
3979 |
298.36 |
| Feb 12 2014 |
4153 |
282.59 |
| Feb 05 2014 |
4031 |
298.36 |
| Feb 05 2014 |
1003 |
235.3 |
| Feb 05 2014 |
4197 |
282.59 |
| Jan 29 2014 |
4069 |
298.36 |
| Jan 29 2014 |
1001 |
235.3 |
| Jan 29 2014 |
4216 |
282.59 |
| Jan 22 2014 |
4075 |
298.36 |
| Jan 22 2014 |
1006 |
235.3 |
| Jan 22 2014 |
4230 |
282.59 |
| Jan 15 2014 |
4093 |
298.36 |
| Jan 15 2014 |
1006 |
235.3 |
| Jan 15 2014 |
4238 |
282.59 |
| Jan 08 2014 |
4096 |
298.36 |
| Jan 08 2014 |
1006 |
235.3 |
| Jan 08 2014 |
4244 |
282.59 |
| Jan 01 2014 |
4096 |
298.36 |
| Jan 01 2014 |
1006 |
235.3 |
| Jan 01 2014 |
4245 |
282.59 |
| Dec 25 2013 |
1006 |
235.3 |
| Dec 25 2013 |
4096 |
298.36 |
| Dec 25 2013 |
4245 |
282.59 |
| Dec 18 2013 |
4096 |
298.36 |
| Dec 18 2013 |
1006 |
235.3 |
| Dec 18 2013 |
4245 |
282.59 |
| Dec 11 2013 |
4096 |
298.36 |
| Dec 11 2013 |
1006 |
235.3 |
| Dec 11 2013 |
4245 |
282.59 |
| Dec 04 2013 |
1006 |
235.3 |
| Dec 04 2013 |
4096 |
298.36 |
| Dec 04 2013 |
4245 |
282.59 |
| Nov 27 2013 |
1006 |
235.3 |
| Nov 27 2013 |
4096 |
298.36 |
| Nov 27 2013 |
4245 |
282.59 |
| Nov 20 2013 |
4096 |
298.36 |
| Nov 20 2013 |
1006 |
235.3 |
| Nov 20 2013 |
4246 |
282.59 |
| Nov 13 2013 |
1006 |
235.3 |
| Nov 13 2013 |
4096 |
298.36 |
| Nov 13 2013 |
4246 |
282.59 |
| Nov 06 2013 |
1006 |
235.3 |
| Nov 06 2013 |
4096 |
298.36 |
| Nov 06 2013 |
4246 |
282.59 |
| Oct 30 2013 |
4096 |
298.36 |
| Oct 30 2013 |
1006 |
235.3 |
| Oct 30 2013 |
4245 |
282.59 |
| Oct 23 2013 |
4096 |
298.36 |
| Oct 23 2013 |
1006 |
235.3 |
| Oct 23 2013 |
4245 |
282.59 |
| Oct 16 2013 |
1011 |
235.3 |
| Oct 16 2013 |
4089 |
298.36 |
| Oct 16 2013 |
4243 |
282.59 |
| Oct 09 2013 |
4102 |
298.36 |
| Oct 09 2013 |
1008 |
235.3 |
| Oct 09 2013 |
4261 |
282.59 |
| Oct 02 2013 |
4102 |
298.36 |
| Oct 02 2013 |
1008 |
235.3 |
| Oct 02 2013 |
4263 |
282.59 |
| Sep 25 2013 |
4077 |
298.36 |
| Sep 25 2013 |
1007 |
235.3 |
| Sep 25 2013 |
4272 |
282.59 |
| Sep 18 2013 |
1009 |
235.3 |
| Sep 18 2013 |
4062 |
298.36 |
| Sep 18 2013 |
4242 |
282.59 |
| Sep 11 2013 |
4048 |
298.36 |
| Sep 11 2013 |
1037 |
235.3 |
| Sep 11 2013 |
4248 |
282.59 |
| Sep 04 2013 |
4081 |
298.36 |
| Sep 04 2013 |
1059 |
235.3 |
| Sep 04 2013 |
4278 |
282.59 |
| Aug 28 2013 |
1073 |
235.3 |
| Aug 28 2013 |
4117 |
298.36 |
| Aug 28 2013 |
4303 |
282.59 |
| Aug 21 2013 |
4171 |
298.36 |
| Aug 21 2013 |
1084 |
235.3 |
| Aug 21 2013 |
4353 |
282.59 |
| Aug 14 2013 |
3422 |
284.44 |
| Aug 14 2013 |
1083 |
235.3 |
| Aug 14 2013 |
3674 |
274.61 |
| Aug 07 2013 |
3490 |
284.44 |
| Aug 07 2013 |
1077 |
235.3 |
| Aug 07 2013 |
3746 |
274.61 |
| Jul 31 2013 |
3534 |
284.44 |
| Jul 31 2013 |
1126 |
235.3 |
| Jul 31 2013 |
3785 |
274.61 |
| Jul 24 2013 |
2856 |
270.98 |
| Jul 24 2013 |
1134 |
235.3 |
| Jul 24 2013 |
2656 |
253.57 |
| Jul 17 2013 |
2861 |
270.98 |
| Jul 17 2013 |
1139 |
235.3 |
| Jul 17 2013 |
2652 |
253.57 |
| Jul 10 2013 |
1146 |
235.3 |
| Jul 10 2013 |
2906 |
270.98 |
| Jul 10 2013 |
2690 |
253.57 |
| Jul 03 2013 |
2952 |
270.98 |
| Jul 03 2013 |
1147 |
235.3 |
| Jul 03 2013 |
2684 |
253.57 |
| Jun 26 2013 |
1193 |
227.86 |
| Jun 26 2013 |
1159 |
235.3 |
| Jun 26 2013 |
1345 |
224.13 |
| Jun 19 2013 |
1497 |
245.96 |
| Jun 19 2013 |
851 |
216.2 |
| Jun 19 2013 |
1347 |
223.26 |
| Jun 12 2013 |
1522 |
245.96 |
| Jun 12 2013 |
871 |
216.2 |
| Jun 12 2013 |
1414 |
223.26 |
| Jun 05 2013 |
891 |
216.2 |
| Jun 05 2013 |
1432 |
242.8 |
| Jun 05 2013 |
1404 |
223.26 |
| May 29 2013 |
1390 |
242.8 |
| May 29 2013 |
912 |
216.2 |
| May 29 2013 |
1423 |
223.26 |
| May 22 2013 |
1439 |
242.8 |
| May 22 2013 |
951 |
216.2 |
| May 22 2013 |
1486 |
223.26 |
| May 15 2013 |
980 |
216.2 |
| May 15 2013 |
1445 |
241.3 |
| May 15 2013 |
1530 |
223.26 |
| May 08 2013 |
984 |
216.2 |
| May 08 2013 |
1084 |
229.08 |
| May 08 2013 |
1524 |
223.26 |
| May 01 2013 |
1175 |
229.08 |
| May 01 2013 |
1051 |
216.2 |
| May 01 2013 |
1605 |
223.26 |
| Apr 24 2013 |
1084 |
216.2 |
| Apr 24 2013 |
488 |
193.79 |
| Apr 24 2013 |
1675 |
223.26 |
| Apr 17 2013 |
1139 |
216.2 |
| Apr 17 2013 |
513 |
193.79 |
| Apr 17 2013 |
1737 |
223.26 |
| Apr 10 2013 |
1168 |
216.2 |
| Apr 10 2013 |
548 |
193.79 |
| Apr 10 2013 |
1804 |
223.26 |
| Apr 03 2013 |
569 |
193.79 |
| Apr 03 2013 |
1171 |
216.2 |
| Apr 03 2013 |
1841 |
223.26 |
| Mar 27 2013 |
1208 |
216.2 |
| Mar 27 2013 |
585 |
193.79 |
| Mar 27 2013 |
1876 |
223.26 |
| Mar 20 2013 |
1190 |
216.2 |
| Mar 20 2013 |
594 |
193.79 |
| Mar 20 2013 |
1916 |
223.26 |
| Mar 13 2013 |
1170 |
241.3 |
| Mar 13 2013 |
1940 |
223.26 |
| Oct 19 2012 |
1099 |
223.81 |
| Oct 19 2012 |
959 |
215.18 |
| Oct 19 2012 |
1489 |
223.03 |
| Sep 23 2012 |
976 |
215.18 |
| Sep 23 2012 |
977 |
220.09 |
| Sep 23 2012 |
1358 |
219.31 |
| Aug 31 2012 |
931 |
218.19 |
| Aug 31 2012 |
985 |
215.18 |
| Aug 31 2012 |
1366 |
219.31 |
| Aug 24 2012 |
984 |
215.18 |
| Aug 24 2012 |
942 |
218.19 |
| Aug 24 2012 |
1367 |
219.31 |
| Aug 10 2012 |
960 |
218.11 |
| Aug 10 2012 |
997 |
215.18 |
| Aug 10 2012 |
1468 |
221.37 |
| Aug 03 2012 |
990 |
215.18 |
| Aug 03 2012 |
964 |
218.11 |
| Aug 03 2012 |
1474 |
221.37 |
| Jul 27 2012 |
983 |
215.18 |
| Jul 27 2012 |
941 |
217.08 |
| Jul 27 2012 |
1316 |
217.36 |
| Jul 06 2012 |
915 |
217.08 |
| Jul 06 2012 |
995 |
215.18 |
| Jul 06 2012 |
1322 |
217.36 |
| Jun 22 2012 |
1046 |
220.92 |
| Jun 22 2012 |
1228 |
225.52 |
| Jun 22 2012 |
1337 |
216.78 |
| Jun 15 2012 |
1062 |
220.92 |
| Jun 15 2012 |
1512 |
238.13 |
| Jun 15 2012 |
1793 |
229.12 |
| Jun 08 2012 |
1140 |
223.92 |
| Jun 08 2012 |
1542 |
238.54 |
| Jun 08 2012 |
1702 |
226.41 |
| Jun 01 2012 |
1306 |
233 |
| Jun 01 2012 |
1617 |
238.54 |
| Jun 01 2012 |
1700 |
225.21 |
| May 25 2012 |
902 |
218.7 |
| May 25 2012 |
2276 |
268.59 |
| May 25 2012 |
1639 |
224.89 |
| May 18 2012 |
1056 |
223.61 |
| May 18 2012 |
2967 |
288.57 |
| May 18 2012 |
1772 |
226.47 |
| May 11 2012 |
1054 |
223.61 |
| May 11 2012 |
2947 |
288.57 |
| May 11 2012 |
1801 |
226.47 |
| May 04 2012 |
2767 |
288.57 |
| May 04 2012 |
915 |
219.74 |
| May 04 2012 |
1766 |
226.22 |
| Apr 27 2012 |
914 |
219.74 |
| Apr 27 2012 |
2520 |
288.57 |
| Apr 27 2012 |
1777 |
226.22 |
| Apr 13 2012 |
1972 |
288.57 |
| Apr 13 2012 |
783 |
219.74 |
| Apr 13 2012 |
1649 |
226.22 |
| Apr 06 2012 |
771 |
219.74 |
| Apr 06 2012 |
1104 |
205.43 |
| Mar 27 2012 |
943 |
198.28 |
| Sep 23 2011 |
494 |
185.27 |
| Sep 23 2011 |
631 |
185.27 |
| Sep 16 2011 |
496 |
185.27 |
| Sep 16 2011 |
629 |
185.27 |
| Sep 10 2011 |
494 |
185.27 |
| Sep 10 2011 |
627 |
185.27 |
| Sep 02 2011 |
496 |
185.27 |
| Sep 02 2011 |
626 |
185.27 |
| Aug 26 2011 |
499 |
185.27 |
| Aug 26 2011 |
628 |
185.27 |
| Aug 19 2011 |
493 |
185.27 |
| Aug 19 2011 |
558 |
185.27 |
| Aug 12 2011 |
494 |
185.27 |
| Aug 12 2011 |
562 |
185.27 |
| Aug 05 2011 |
496 |
185.27 |
| Aug 05 2011 |
560 |
185.27 |
| Jul 29 2011 |
503 |
185.27 |
| Jul 29 2011 |
559 |
185.27 |
| Jul 22 2011 |
420 |
185.27 |
| Jul 22 2011 |
468 |
185.27 |
| Jul 15 2011 |
400 |
185.27 |
| Jul 15 2011 |
451 |
185.27 |
| Jul 08 2011 |
395 |
185.27 |
| Jul 08 2011 |
452 |
185.27 |
| Jul 01 2011 |
211 |
185.27 |
| Jul 01 2011 |
347 |
185.27 |
