| Apr 24 2024 |
2071 |
332.92 |
| Apr 24 2024 |
1326 |
264.26 |
| Apr 24 2024 |
1783 |
264.31 |
| Apr 17 2024 |
2264 |
332.92 |
| Apr 17 2024 |
1335 |
264.26 |
| Apr 17 2024 |
1897 |
264.31 |
| Apr 10 2024 |
2070 |
347.78 |
| Apr 10 2024 |
1230 |
259.92 |
| Apr 10 2024 |
1974 |
266.08 |
| Apr 03 2024 |
2273 |
332.92 |
| Apr 03 2024 |
1340 |
264.26 |
| Apr 03 2024 |
1915 |
264.31 |
| Mar 27 2024 |
2302 |
332.92 |
| Mar 27 2024 |
1204 |
258.15 |
| Mar 27 2024 |
2021 |
266.74 |
| Mar 21 2024 |
2332 |
332.92 |
| Mar 21 2024 |
1200 |
258.15 |
| Mar 21 2024 |
2025 |
266.74 |
| Mar 14 2024 |
2285 |
332.92 |
| Mar 14 2024 |
1193 |
258.15 |
| Mar 14 2024 |
2027 |
266.74 |
| Mar 07 2024 |
2291 |
332.92 |
| Mar 07 2024 |
1197 |
258.15 |
| Mar 07 2024 |
2033 |
266.74 |
| Feb 29 2024 |
2343 |
332.92 |
| Feb 29 2024 |
1198 |
258.15 |
| Feb 29 2024 |
2041 |
266.74 |
| Feb 22 2024 |
2331 |
332.92 |
| Feb 22 2024 |
1200 |
258.15 |
| Feb 22 2024 |
2053 |
266.74 |
| Feb 15 2024 |
2036 |
347.78 |
| Feb 15 2024 |
1138 |
255.34 |
| Feb 15 2024 |
2276 |
273.84 |
| Feb 08 2024 |
2015 |
347.78 |
| Feb 08 2024 |
1142 |
255.34 |
| Feb 08 2024 |
2249 |
273.84 |
| Feb 01 2024 |
1973 |
347.78 |
| Feb 01 2024 |
1171 |
255.34 |
| Feb 01 2024 |
2194 |
273.84 |
| Jan 25 2024 |
1948 |
347.78 |
| Jan 25 2024 |
1171 |
255.34 |
| Jan 25 2024 |
2195 |
273.84 |
| Jan 18 2024 |
1948 |
347.78 |
| Jan 18 2024 |
1170 |
255.34 |
| Jan 18 2024 |
2196 |
273.84 |
| Jan 11 2024 |
1948 |
347.78 |
| Jan 11 2024 |
1172 |
255.34 |
| Jan 11 2024 |
2197 |
273.84 |
| Jan 04 2024 |
1948 |
347.78 |
| Jan 04 2024 |
1172 |
255.34 |
| Jan 04 2024 |
2197 |
273.84 |
| Dec 28 2023 |
1948 |
347.78 |
| Dec 28 2023 |
1173 |
255.34 |
| Dec 28 2023 |
2198 |
273.84 |
| Dec 21 2023 |
1948 |
347.78 |
| Dec 21 2023 |
1173 |
255.34 |
| Dec 21 2023 |
2198 |
273.84 |
| Dec 14 2023 |
1948 |
347.78 |
| Dec 14 2023 |
1173 |
255.34 |
| Dec 14 2023 |
2198 |
273.84 |
| Dec 07 2023 |
1948 |
347.78 |
| Dec 07 2023 |
1173 |
255.34 |
| Dec 07 2023 |
2198 |
273.84 |
| Nov 30 2023 |
1957 |
347.78 |
| Nov 30 2023 |
1173 |
255.34 |
| Nov 30 2023 |
2198 |
273.84 |
| Nov 23 2023 |
1958 |
347.78 |
| Nov 23 2023 |
1173 |
255.34 |
| Nov 23 2023 |
2190 |
273.84 |
| Nov 16 2023 |
1959 |
347.78 |
| Nov 16 2023 |
1171 |
255.34 |
| Nov 16 2023 |
2187 |
273.84 |
| Nov 09 2023 |
1970 |
347.78 |
| Nov 09 2023 |
1175 |
255.34 |
| Nov 09 2023 |
2189 |
273.84 |
| Nov 02 2023 |
1968 |
347.78 |
| Nov 02 2023 |
1175 |
255.34 |
| Nov 02 2023 |
2189 |
273.84 |
| Oct 26 2023 |
1956 |
347.78 |
| Oct 26 2023 |
1182 |
255.34 |
| Oct 26 2023 |
2194 |
273.84 |
| Oct 19 2023 |
1953 |
347.78 |
| Oct 19 2023 |
1182 |
255.34 |
| Oct 19 2023 |
2178 |
273.84 |
| Oct 12 2023 |
1951 |
347.78 |
| Oct 12 2023 |
1183 |
255.34 |
| Oct 12 2023 |
2177 |
273.84 |
| Oct 05 2023 |
1931 |
347.78 |
| Oct 05 2023 |
1183 |
255.34 |
| Oct 05 2023 |
2124 |
273.84 |
| Sep 28 2023 |
1940 |
347.78 |
| Sep 28 2023 |
1185 |
255.34 |
| Sep 28 2023 |
2138 |
273.84 |
| Sep 21 2023 |
1935 |
347.78 |
| Sep 21 2023 |
1180 |
255.34 |
| Sep 21 2023 |
2137 |
273.84 |
| Sep 14 2023 |
1951 |
347.78 |
| Sep 14 2023 |
1193 |
255.34 |
| Sep 14 2023 |
2146 |
273.84 |
| Sep 07 2023 |
1963 |
347.78 |
| Sep 07 2023 |
1206 |
255.34 |
| Sep 07 2023 |
2160 |
273.84 |
| Aug 31 2023 |
1968 |
347.78 |
| Aug 31 2023 |
1233 |
255.34 |
| Aug 31 2023 |
2196 |
273.84 |
| Aug 24 2023 |
1979 |
347.78 |
| Aug 24 2023 |
1316 |
258.54 |
| Aug 24 2023 |
2224 |
274.06 |
| Aug 17 2023 |
1997 |
347.78 |
| Aug 17 2023 |
1335 |
258.54 |
| Aug 17 2023 |
2243 |
274.06 |
| Aug 10 2023 |
2005 |
347.78 |
| Aug 10 2023 |
1355 |
258.54 |
| Aug 10 2023 |
2254 |
274.06 |
| Aug 03 2023 |
1985 |
347.78 |
| Aug 03 2023 |
1355 |
258.54 |
| Aug 03 2023 |
2262 |
274.06 |
| Jul 27 2023 |
1992 |
347.78 |
| Jul 27 2023 |
1374 |
258.54 |
| Jul 27 2023 |
2269 |
274.06 |
| Jul 20 2023 |
2048 |
347.78 |
| Jul 20 2023 |
1404 |
258.54 |
| Jul 20 2023 |
2242 |
274.06 |
| Jul 13 2023 |
2065 |
347.78 |
| Jul 13 2023 |
1420 |
258.54 |
| Jul 13 2023 |
2265 |
274.06 |
| Jul 06 2023 |
2070 |
347.78 |
| Jul 06 2023 |
1438 |
258.54 |
| Jul 06 2023 |
2289 |
274.06 |
| Jun 29 2023 |
2066 |
347.78 |
| Jun 29 2023 |
1431 |
258.54 |
| Jun 29 2023 |
2291 |
274.06 |
| Jun 22 2023 |
2065 |
347.78 |
| Jun 22 2023 |
1565 |
262.69 |
| Jun 22 2023 |
2179 |
270.77 |
| Jun 15 2023 |
1965 |
347.78 |
| Jun 15 2023 |
1584 |
262.69 |
| Jun 15 2023 |
2203 |
270.77 |
| Jun 08 2023 |
1978 |
347.78 |
| Jun 08 2023 |
1708 |
266.45 |
| Jun 08 2023 |
2082 |
266.45 |
| Jun 01 2023 |
1968 |
347.78 |
| Jun 01 2023 |
1688 |
266.45 |
| Jun 01 2023 |
2097 |
266.45 |
| May 25 2023 |
1976 |
347.78 |
| May 25 2023 |
1690 |
266.45 |
| May 25 2023 |
2098 |
266.45 |
| May 18 2023 |
1953 |
347.78 |
| May 18 2023 |
1705 |
266.45 |
| May 18 2023 |
2127 |
266.45 |
| May 11 2023 |
1971 |
347.78 |
| May 11 2023 |
1700 |
266.45 |
| May 11 2023 |
2113 |
266.45 |
| May 04 2023 |
1924 |
347.78 |
| May 04 2023 |
1677 |
266.45 |
| May 04 2023 |
2095 |
266.45 |
| Apr 27 2023 |
1923 |
347.78 |
| Apr 27 2023 |
1672 |
266.45 |
| Apr 27 2023 |
2091 |
266.45 |
| Apr 20 2023 |
1551 |
339.74 |
| Apr 20 2023 |
1682 |
266.45 |
| Apr 20 2023 |
2100 |
266.45 |
| Apr 13 2023 |
1857 |
348.84 |
| Apr 13 2023 |
1669 |
266.45 |
| Apr 13 2023 |
2092 |
266.45 |
| Apr 06 2023 |
1829 |
348.84 |
| Apr 06 2023 |
1676 |
266.45 |
| Apr 06 2023 |
2104 |
266.45 |
| Mar 30 2023 |
1782 |
348.84 |
| Mar 30 2023 |
1676 |
266.45 |
| Mar 30 2023 |
2107 |
266.45 |
| Mar 23 2023 |
1811 |
348.84 |
| Mar 23 2023 |
1667 |
266.45 |
| Mar 23 2023 |
2095 |
266.45 |
| Mar 16 2023 |
1804 |
348.84 |
| Mar 16 2023 |
1661 |
266.45 |
| Mar 16 2023 |
2085 |
266.45 |
| Mar 09 2023 |
1796 |
348.84 |
| Mar 09 2023 |
1651 |
266.45 |
| Mar 09 2023 |
2065 |
266.45 |
| Mar 02 2023 |
1793 |
348.84 |
| Mar 02 2023 |
1651 |
266.45 |
| Mar 02 2023 |
2077 |
266.45 |
| Feb 23 2023 |
1789 |
348.84 |
| Feb 23 2023 |
1649 |
266.45 |
| Feb 23 2023 |
2071 |
266.45 |
| Feb 16 2023 |
1778 |
348.84 |
| Feb 16 2023 |
1639 |
266.45 |
| Feb 16 2023 |
2058 |
266.45 |
| Feb 09 2023 |
1715 |
348.84 |
| Feb 09 2023 |
1637 |
266.45 |
| Feb 09 2023 |
2055 |
266.45 |
| Feb 02 2023 |
1692 |
348.84 |
| Feb 02 2023 |
1631 |
266.45 |
| Feb 02 2023 |
2047 |
266.45 |
| Jan 26 2023 |
1683 |
348.84 |
| Jan 26 2023 |
1628 |
266.45 |
| Jan 26 2023 |
2046 |
266.45 |
| Jan 19 2023 |
1683 |
348.84 |
| Jan 19 2023 |
1622 |
266.45 |
| Jan 19 2023 |
2043 |
266.45 |
| Jan 12 2023 |
1683 |
348.84 |
| Jan 12 2023 |
1623 |
266.45 |
| Jan 12 2023 |
2044 |
266.45 |
| Jan 05 2023 |
1683 |
348.84 |
| Jan 05 2023 |
1623 |
266.45 |
| Jan 05 2023 |
2044 |
266.45 |
| Dec 29 2022 |
1683 |
348.84 |
| Dec 29 2022 |
1623 |
266.45 |
| Dec 29 2022 |
2044 |
266.45 |
| Dec 22 2022 |
1683 |
348.84 |
| Dec 22 2022 |
1623 |
266.45 |
| Dec 22 2022 |
2044 |
266.45 |
| Dec 15 2022 |
1683 |
348.84 |
| Dec 15 2022 |
1622 |
266.45 |
| Dec 15 2022 |
2053 |
266.45 |
| Dec 08 2022 |
1683 |
348.84 |
| Dec 08 2022 |
1620 |
266.45 |
| Dec 08 2022 |
2052 |
266.45 |
| Dec 01 2022 |
1683 |
348.84 |
| Dec 01 2022 |
1620 |
266.45 |
| Dec 01 2022 |
2052 |
266.45 |
| Nov 24 2022 |
1683 |
348.84 |
| Nov 24 2022 |
1620 |
266.45 |
| Nov 24 2022 |
2052 |
266.45 |
| Nov 17 2022 |
1682 |
348.84 |
| Nov 17 2022 |
1617 |
266.45 |
| Nov 17 2022 |
2052 |
266.45 |
| Nov 10 2022 |
1682 |
348.84 |
| Nov 10 2022 |
1617 |
266.45 |
| Nov 10 2022 |
2053 |
266.45 |
| Nov 03 2022 |
1681 |
348.84 |
| Nov 03 2022 |
1613 |
266.45 |
| Nov 03 2022 |
2049 |
266.45 |
| Oct 27 2022 |
1681 |
348.84 |
| Oct 27 2022 |
1611 |
266.45 |
| Oct 27 2022 |
2043 |
266.45 |
| Oct 20 2022 |
1681 |
348.84 |
| Oct 20 2022 |
1611 |
266.45 |
| Oct 20 2022 |
2044 |
266.45 |
| Oct 13 2022 |
1666 |
348.84 |
| Oct 13 2022 |
1611 |
266.45 |
| Oct 13 2022 |
2042 |
266.45 |
| Oct 06 2022 |
1646 |
348.84 |
| Oct 06 2022 |
1612 |
266.45 |
| Oct 06 2022 |
2043 |
266.45 |
| Sep 29 2022 |
1629 |
348.84 |
| Sep 29 2022 |
1611 |
266.45 |
| Sep 29 2022 |
2043 |
266.45 |
| Sep 22 2022 |
1624 |
348.84 |
| Sep 22 2022 |
1611 |
266.45 |
| Sep 22 2022 |
2044 |
266.45 |
| Sep 15 2022 |
1621 |
348.84 |
| Sep 15 2022 |
1610 |
266.45 |
| Sep 15 2022 |
2044 |
266.45 |
| Sep 08 2022 |
1627 |
348.84 |
| Sep 08 2022 |
1604 |
266.45 |
| Sep 08 2022 |
2048 |
266.45 |
| Sep 01 2022 |
1615 |
348.84 |
| Sep 01 2022 |
1590 |
266.45 |
| Sep 01 2022 |
2020 |
266.45 |
| Aug 25 2022 |
1612 |
348.84 |
| Aug 25 2022 |
2051 |
288.72 |
| Aug 25 2022 |
2604 |
287.14 |
| Aug 18 2022 |
1622 |
348.84 |
| Aug 18 2022 |
2046 |
288.72 |
| Aug 18 2022 |
2590 |
287.14 |
| Aug 11 2022 |
1678 |
271.71 |
| Aug 11 2022 |
2144 |
271.71 |
| Aug 04 2022 |
1679 |
271.71 |
| Aug 04 2022 |
2138 |
271.71 |
| Jul 28 2022 |
682 |
274.54 |
| Jul 28 2022 |
718 |
274.54 |
| Jul 21 2022 |
676 |
274.54 |
| Jul 21 2022 |
721 |
274.54 |
| Jun 29 2018 |
5847 |
406.39 |
| Jun 29 2018 |
8327 |
406.39 |
| Jun 22 2018 |
1526 |
333.75 |
| Jun 22 2018 |
5995 |
406.39 |
| Jun 22 2018 |
3607 |
357.97 |
| Jun 15 2018 |
6025 |
406.39 |
| Jun 15 2018 |
1460 |
330.8 |
| Jun 15 2018 |
3042 |
349.7 |
| Jun 08 2018 |
3591 |
371.32 |
| Jun 08 2018 |
6061 |
406.39 |
| Jun 08 2018 |
5550 |
378.33 |
| Jun 01 2018 |
6333 |
406.39 |
| Jun 01 2018 |
2781 |
357.96 |
| Jun 01 2018 |
2758 |
340.66 |
| May 25 2018 |
986 |
313.83 |
| May 25 2018 |
6363 |
406.39 |
| May 25 2018 |
1510 |
313.83 |
| May 18 2018 |
6430 |
406.39 |
| May 18 2018 |
1007 |
313.83 |
| May 18 2018 |
1508 |
313.83 |
| May 11 2018 |
1005 |
313.83 |
| May 11 2018 |
2812 |
360.68 |
| May 11 2018 |
1462 |
311.65 |
| May 04 2018 |
1058 |
313.83 |
| May 04 2018 |
2910 |
360.68 |
| May 04 2018 |
1508 |
311.65 |
| Apr 27 2018 |
706 |
300.49 |
| Apr 27 2018 |
2937 |
360.68 |
| Apr 27 2018 |
1515 |
311.65 |
| Apr 20 2018 |
736 |
300.49 |
| Apr 20 2018 |
2957 |
360.68 |
| Apr 20 2018 |
1540 |
311.65 |
| Apr 13 2018 |
734 |
300.49 |
| Apr 13 2018 |
2958 |
360.68 |
| Apr 13 2018 |
1543 |
311.65 |
| Apr 06 2018 |
741 |
300.49 |
| Apr 06 2018 |
3281 |
364.68 |
| Apr 06 2018 |
1552 |
311.65 |
| Mar 30 2018 |
758 |
300.49 |
| Mar 30 2018 |
3419 |
364.68 |
| Mar 30 2018 |
1589 |
311.65 |
| Mar 23 2018 |
3482 |
364.68 |
| Mar 23 2018 |
768 |
300.49 |
| Mar 23 2018 |
1628 |
311.65 |
| Mar 16 2018 |
3465 |
364.68 |
| Mar 16 2018 |
771 |
300.49 |
| Mar 16 2018 |
1640 |
311.65 |
| Mar 09 2018 |
776 |
300.49 |
| Mar 09 2018 |
3463 |
364.68 |
| Mar 09 2018 |
1668 |
311.65 |
| Mar 02 2018 |
783 |
300.49 |
| Mar 02 2018 |
3512 |
364.68 |
| Mar 02 2018 |
1806 |
311.65 |
| Feb 23 2018 |
3541 |
364.68 |
| Feb 23 2018 |
788 |
300.49 |
| Feb 23 2018 |
1822 |
311.65 |
| Feb 16 2018 |
787 |
300.49 |
| Feb 16 2018 |
3563 |
364.68 |
| Feb 16 2018 |
1828 |
311.65 |
| Feb 09 2018 |
789 |
300.49 |
| Feb 09 2018 |
3559 |
364.68 |
| Feb 09 2018 |
1827 |
311.65 |
| Feb 02 2018 |
794 |
300.49 |
| Feb 02 2018 |
3561 |
364.68 |
| Feb 02 2018 |
1832 |
311.65 |
| Jan 26 2018 |
796 |
300.49 |
| Jan 26 2018 |
3578 |
364.68 |
| Jan 26 2018 |
1835 |
311.65 |
| Jan 19 2018 |
796 |
300.49 |
| Jan 19 2018 |
3578 |
364.68 |
| Jan 19 2018 |
1837 |
311.65 |
| Jan 12 2018 |
803 |
300.49 |
| Jan 12 2018 |
3585 |
364.68 |
| Jan 12 2018 |
1845 |
311.65 |
| Jan 05 2018 |
3585 |
364.68 |
| Jan 05 2018 |
805 |
300.49 |
| Jan 05 2018 |
1847 |
311.65 |
| Dec 29 2017 |
805 |
300.49 |
| Dec 29 2017 |
3585 |
364.68 |
| Dec 29 2017 |
1847 |
311.65 |
| Dec 22 2017 |
805 |
300.49 |
| Dec 22 2017 |
3585 |
364.68 |
| Dec 22 2017 |
1847 |
311.65 |
| Dec 15 2017 |
3585 |
364.68 |
| Dec 15 2017 |
805 |
300.49 |
| Dec 15 2017 |
1846 |
311.65 |
| Dec 08 2017 |
3585 |
364.68 |
| Dec 08 2017 |
805 |
300.49 |
| Dec 08 2017 |
1846 |
311.65 |
| Dec 01 2017 |
805 |
300.49 |
| Dec 01 2017 |
3585 |
364.68 |
| Dec 01 2017 |
1846 |
311.65 |
| Nov 24 2017 |
3585 |
364.68 |
| Nov 24 2017 |
805 |
300.49 |
| Nov 24 2017 |
1846 |
311.65 |
| Nov 17 2017 |
3585 |
364.68 |
| Nov 17 2017 |
805 |
300.49 |
| Nov 17 2017 |
1846 |
311.65 |
| Nov 10 2017 |
805 |
300.49 |
| Nov 10 2017 |
3588 |
364.68 |
| Nov 10 2017 |
1846 |
311.65 |
| Nov 03 2017 |
805 |
300.49 |
| Nov 03 2017 |
3588 |
364.68 |
| Nov 03 2017 |
1846 |
311.65 |
| Oct 27 2017 |
3624 |
364.68 |
| Oct 27 2017 |
805 |
300.49 |
| Oct 27 2017 |
1854 |
311.65 |
| Oct 20 2017 |
805 |
300.49 |
| Oct 20 2017 |
3600 |
364.68 |
| Oct 20 2017 |
1854 |
311.65 |
| Oct 13 2017 |
805 |
300.49 |
| Oct 13 2017 |
3617 |
364.68 |
| Oct 13 2017 |
1857 |
311.65 |
| Oct 06 2017 |
805 |
300.49 |
| Oct 06 2017 |
3620 |
364.68 |
| Oct 06 2017 |
1858 |
311.65 |
| Sep 29 2017 |
3619 |
364.68 |
| Sep 29 2017 |
805 |
300.49 |
| Sep 29 2017 |
1852 |
311.65 |
| Sep 22 2017 |
805 |
300.49 |
| Sep 22 2017 |
3676 |
364.68 |
| Sep 22 2017 |
1869 |
311.65 |
| Sep 15 2017 |
817 |
300.49 |
| Sep 15 2017 |
3696 |
364.68 |
| Sep 15 2017 |
1879 |
311.65 |
| Sep 08 2017 |
3666 |
364.68 |
| Sep 08 2017 |
840 |
300.49 |
| Sep 08 2017 |
1909 |
311.65 |
| Sep 01 2017 |
845 |
300.49 |
| Sep 01 2017 |
3660 |
364.68 |
| Sep 01 2017 |
1863 |
311.65 |
| Aug 25 2017 |
843 |
300.49 |
| Aug 25 2017 |
3999 |
364.68 |
| Aug 25 2017 |
2069 |
311.65 |
| Aug 18 2017 |
846 |
300.49 |
| Aug 18 2017 |
4014 |
364.68 |
| Aug 18 2017 |
2093 |
311.65 |
| Aug 11 2017 |
842 |
300.49 |
| Aug 11 2017 |
4048 |
364.68 |
| Aug 11 2017 |
2121 |
311.65 |
| Aug 04 2017 |
860 |
300.49 |
| Aug 04 2017 |
4060 |
364.68 |
| Aug 04 2017 |
2134 |
311.65 |
| Jul 28 2017 |
876 |
300.49 |
| Jul 28 2017 |
4095 |
364.68 |
| Jul 28 2017 |
2169 |
311.65 |
| Jul 21 2017 |
3005 |
345.41 |
| Jul 21 2017 |
2378 |
353.68 |
| Jul 21 2017 |
911 |
300.49 |
| Jul 21 2017 |
2214 |
311.65 |
| Jul 14 2017 |
2442 |
353.68 |
| Jul 14 2017 |
933 |
300.49 |
| Jul 14 2017 |
1951 |
322.33 |
| Jul 14 2017 |
2228 |
311.65 |
| Jul 07 2017 |
952 |
300.49 |
| Jul 07 2017 |
2489 |
353.68 |
| Jul 07 2017 |
1956 |
322.33 |
| Jul 07 2017 |
2249 |
311.65 |
| Jun 30 2017 |
1979 |
322.33 |
| Jun 30 2017 |
948 |
300.49 |
| Jun 30 2017 |
2475 |
353.68 |
| Jun 30 2017 |
2053 |
307.94 |
| Jun 23 2017 |
2046 |
322.33 |
| Jun 23 2017 |
1312 |
299.9 |
| Jun 23 2017 |
2505 |
353.68 |
| Jun 23 2017 |
1621 |
299.01 |
| Jun 16 2017 |
1282 |
296.65 |
| Jun 16 2017 |
2498 |
353.68 |
| Jun 16 2017 |
2032 |
322.33 |
| Jun 16 2017 |
1658 |
299.01 |
| Jun 09 2017 |
1889 |
322.33 |
| Jun 09 2017 |
2540 |
353.68 |
| Jun 09 2017 |
948 |
284.87 |
| Jun 09 2017 |
1408 |
296.65 |
| Jun 02 2017 |
2013 |
322.33 |
| Jun 02 2017 |
2539 |
353.68 |
| Jun 02 2017 |
974 |
285.24 |
| Jun 02 2017 |
1035 |
285.24 |
| May 26 2017 |
2545 |
353.68 |
| May 26 2017 |
404 |
256.21 |
| May 26 2017 |
2052 |
322.33 |
| May 26 2017 |
782 |
276.84 |
| May 19 2017 |
2774 |
358.28 |
| May 19 2017 |
405 |
256.21 |
| May 19 2017 |
2546 |
332.04 |
| May 19 2017 |
587 |
268.27 |
| May 12 2017 |
2574 |
332.04 |
| May 12 2017 |
423 |
256.21 |
| May 12 2017 |
2810 |
358.28 |
| May 12 2017 |
587 |
268.27 |
| May 05 2017 |
2940 |
358.28 |
| May 05 2017 |
448 |
256.21 |
| May 05 2017 |
2591 |
332.04 |
| May 05 2017 |
638 |
268.27 |
| Apr 28 2017 |
348 |
249.65 |
| Apr 28 2017 |
2943 |
358.28 |
| Apr 28 2017 |
2624 |
332.04 |
| Apr 28 2017 |
391 |
251.26 |
| Apr 21 2017 |
362 |
249.65 |
| Apr 21 2017 |
2972 |
358.28 |
| Apr 21 2017 |
2687 |
332.04 |
| Apr 21 2017 |
382 |
249.65 |
| Apr 14 2017 |
2750 |
332.04 |
| Apr 14 2017 |
3080 |
358.28 |
| Apr 14 2017 |
395 |
252.85 |
| Apr 14 2017 |
422 |
252.85 |
| Apr 07 2017 |
409 |
252.56 |
| Apr 07 2017 |
3086 |
358.28 |
| Apr 07 2017 |
2203 |
321.89 |
| Apr 07 2017 |
366 |
252.85 |
| Mar 31 2017 |
3171 |
358.28 |
| Mar 31 2017 |
417 |
252.56 |
| Mar 31 2017 |
2233 |
321.89 |
| Mar 31 2017 |
376 |
252.85 |
| Mar 24 2017 |
2199 |
321.89 |
| Mar 24 2017 |
3093 |
358.28 |
| Mar 24 2017 |
432 |
253.99 |
| Mar 24 2017 |
422 |
257.18 |
| Mar 17 2017 |
3118 |
358.28 |
| Mar 17 2017 |
437 |
253.99 |
| Mar 17 2017 |
2234 |
321.89 |
| Mar 17 2017 |
423 |
257.18 |
| Mar 10 2017 |
444 |
253.99 |
| Mar 10 2017 |
3102 |
358.28 |
| Mar 10 2017 |
2236 |
321.89 |
| Mar 10 2017 |
429 |
257.18 |
| Mar 03 2017 |
439 |
253.99 |
| Mar 03 2017 |
3119 |
358.28 |
| Mar 03 2017 |
2249 |
321.89 |
| Mar 03 2017 |
431 |
257.18 |
| Feb 24 2017 |
3148 |
358.28 |
| Feb 24 2017 |
452 |
253.99 |
| Feb 24 2017 |
2286 |
321.89 |
| Feb 24 2017 |
447 |
257.18 |
| Feb 17 2017 |
3088 |
358.28 |
| Feb 17 2017 |
419 |
253.99 |
| Feb 17 2017 |
2290 |
321.89 |
| Feb 17 2017 |
449 |
257.18 |
| Feb 10 2017 |
418 |
253.99 |
| Feb 10 2017 |
3118 |
358.28 |
| Feb 10 2017 |
2320 |
321.89 |
| Feb 10 2017 |
455 |
257.18 |
| Feb 03 2017 |
2335 |
321.89 |
| Feb 03 2017 |
419 |
253.99 |
| Feb 03 2017 |
3122 |
358.28 |
| Feb 03 2017 |
456 |
257.18 |
| Jan 27 2017 |
3120 |
358.28 |
| Jan 27 2017 |
419 |
253.99 |
| Jan 27 2017 |
2338 |
321.89 |
| Jan 27 2017 |
457 |
257.18 |
| Jan 20 2017 |
3120 |
358.28 |
| Jan 20 2017 |
417 |
253.99 |
| Jan 20 2017 |
2345 |
321.89 |
| Jan 20 2017 |
457 |
257.18 |
| Jan 13 2017 |
2352 |
321.89 |
| Jan 13 2017 |
3120 |
358.28 |
| Jan 13 2017 |
417 |
253.99 |
| Jan 13 2017 |
457 |
257.18 |
| Jan 06 2017 |
2352 |
321.89 |
| Jan 06 2017 |
418 |
253.99 |
| Jan 06 2017 |
3120 |
358.28 |
| Jan 06 2017 |
459 |
257.18 |
| Dec 30 2016 |
420 |
253.99 |
| Dec 30 2016 |
3125 |
358.28 |
| Dec 30 2016 |
2352 |
321.89 |
| Dec 30 2016 |
461 |
257.18 |
| Dec 23 2016 |
2352 |
321.89 |
| Dec 23 2016 |
420 |
253.99 |
| Dec 23 2016 |
3125 |
358.28 |
| Dec 23 2016 |
461 |
257.18 |
| Dec 16 2016 |
2352 |
321.89 |
| Dec 16 2016 |
3125 |
358.28 |
| Dec 16 2016 |
420 |
253.99 |
| Dec 16 2016 |
461 |
257.18 |
| Dec 09 2016 |
3125 |
358.28 |
| Dec 09 2016 |
420 |
253.99 |
| Dec 09 2016 |
2352 |
321.89 |
| Dec 09 2016 |
461 |
257.18 |
| Dec 02 2016 |
420 |
253.99 |
| Dec 02 2016 |
3125 |
358.28 |
| Dec 02 2016 |
2352 |
321.89 |
| Dec 02 2016 |
461 |
257.18 |
| Nov 25 2016 |
2352 |
321.89 |
| Nov 25 2016 |
3118 |
358.28 |
| Nov 25 2016 |
420 |
253.99 |
| Nov 25 2016 |
461 |
257.18 |
| Nov 18 2016 |
3118 |
358.28 |
| Nov 18 2016 |
420 |
253.99 |
| Nov 18 2016 |
2352 |
321.89 |
| Nov 18 2016 |
461 |
257.18 |
| Nov 11 2016 |
420 |
253.99 |
| Nov 11 2016 |
3118 |
358.28 |
| Nov 11 2016 |
2352 |
321.89 |
| Nov 11 2016 |
461 |
257.18 |
| Nov 04 2016 |
3118 |
358.28 |
| Nov 04 2016 |
420 |
253.99 |
| Nov 04 2016 |
2352 |
321.89 |
| Nov 04 2016 |
461 |
257.18 |
| Oct 28 2016 |
2348 |
321.89 |
| Oct 28 2016 |
3115 |
358.28 |
| Oct 28 2016 |
420 |
253.99 |
| Oct 28 2016 |
460 |
257.18 |
| Oct 21 2016 |
3115 |
358.28 |
| Oct 21 2016 |
420 |
253.99 |
| Oct 21 2016 |
2354 |
321.89 |
| Oct 21 2016 |
460 |
257.18 |
| Oct 14 2016 |
425 |
253.99 |
| Oct 14 2016 |
3120 |
358.28 |
| Oct 14 2016 |
2357 |
321.89 |
| Oct 14 2016 |
465 |
257.18 |
| Oct 07 2016 |
2368 |
321.89 |
| Oct 07 2016 |
425 |
253.99 |
| Oct 07 2016 |
3120 |
358.28 |
| Oct 07 2016 |
466 |
257.18 |
| Sep 30 2016 |
3154 |
358.28 |
| Sep 30 2016 |
427 |
253.99 |
| Sep 30 2016 |
2368 |
321.89 |
| Sep 30 2016 |
465 |
257.18 |
| Sep 23 2016 |
3146 |
358.28 |
| Sep 23 2016 |
427 |
253.99 |
| Sep 23 2016 |
2353 |
321.89 |
| Sep 23 2016 |
465 |
257.18 |
| Sep 16 2016 |
3144 |
358.28 |
| Sep 16 2016 |
433 |
253.99 |
| Sep 16 2016 |
2352 |
321.89 |
| Sep 16 2016 |
472 |
257.18 |
| Sep 09 2016 |
3227 |
358.28 |
| Sep 09 2016 |
440 |
253.99 |
| Sep 09 2016 |
2383 |
321.89 |
| Sep 09 2016 |
495 |
257.18 |
| Sep 02 2016 |
3291 |
358.28 |
| Sep 02 2016 |
466 |
253.99 |
| Sep 02 2016 |
2387 |
321.89 |
| Sep 02 2016 |
510 |
257.18 |
| Aug 26 2016 |
473 |
253.99 |
| Aug 26 2016 |
3217 |
358.28 |
| Aug 26 2016 |
2122 |
321.89 |
| Aug 26 2016 |
516 |
257.18 |
| Aug 19 2016 |
2134 |
321.89 |
| Aug 19 2016 |
472 |
253.99 |
| Aug 19 2016 |
3274 |
358.28 |
| Aug 19 2016 |
516 |
257.18 |
| Aug 12 2016 |
3648 |
358.28 |
| Aug 12 2016 |
480 |
253.99 |
| Aug 12 2016 |
2136 |
321.89 |
| Aug 12 2016 |
806 |
257.18 |
| Aug 05 2016 |
576 |
258.36 |
| Aug 05 2016 |
3667 |
358.28 |
| Aug 05 2016 |
2219 |
321.89 |
| Aug 05 2016 |
1064 |
264.82 |
| Jul 29 2016 |
2366 |
327.25 |
| Jul 29 2016 |
3653 |
358.28 |
| Jul 29 2016 |
586 |
258.36 |
| Jul 29 2016 |
981 |
261.75 |
| Jul 22 2016 |
2460 |
327.25 |
| Jul 22 2016 |
3980 |
362.89 |
| Jul 22 2016 |
656 |
260.95 |
| Jul 22 2016 |
989 |
260.95 |
| Jun 22 2016 |
3614 |
345.8 |
| Jun 22 2016 |
749 |
262.6 |
| Jun 22 2016 |
3981 |
362.89 |
| Jun 22 2016 |
1412 |
266.67 |
| Jun 15 2016 |
3683 |
345.8 |
| Jun 15 2016 |
822 |
264.59 |
| Jun 15 2016 |
4091 |
362.89 |
| Jun 15 2016 |
1596 |
270.88 |
| Jun 08 2016 |
821 |
264.59 |
| Jun 08 2016 |
4136 |
362.89 |
| Jun 08 2016 |
3662 |
345.8 |
| Jun 08 2016 |
1574 |
270.88 |
| Jun 01 2016 |
4303 |
362.89 |
| Jun 01 2016 |
832 |
264.59 |
| Jun 01 2016 |
3735 |
345.8 |
| Jun 01 2016 |
1703 |
270.88 |
| May 25 2016 |
704 |
257.07 |
| May 25 2016 |
2721 |
328.07 |
| May 25 2016 |
1483 |
264.59 |
| May 18 2016 |
691 |
257.07 |
| May 18 2016 |
2730 |
328.07 |
| May 18 2016 |
1495 |
264.59 |
| May 11 2016 |
2725 |
328.07 |
| May 11 2016 |
697 |
257.07 |
| May 11 2016 |
1227 |
257.07 |
| May 04 2016 |
669 |
257.07 |
| May 04 2016 |
2702 |
328.07 |
| May 04 2016 |
1221 |
257.07 |
| Apr 27 2016 |
709 |
257.07 |
| Apr 27 2016 |
2818 |
328.07 |
| Apr 27 2016 |
1259 |
257.07 |
| Apr 20 2016 |
2871 |
328.07 |
| Apr 20 2016 |
1411 |
279.34 |
| Apr 20 2016 |
1974 |
273.73 |
| Apr 13 2016 |
1401 |
279.34 |
| Apr 13 2016 |
3000 |
328.07 |
| Apr 13 2016 |
1981 |
273.73 |
| Apr 06 2016 |
3059 |
328.07 |
| Apr 06 2016 |
1418 |
279.34 |
| Apr 06 2016 |
2004 |
273.73 |
| Mar 30 2016 |
3021 |
328.07 |
| Mar 30 2016 |
1394 |
279.34 |
| Mar 30 2016 |
2000 |
273.73 |
| Mar 23 2016 |
2287 |
300.51 |
| Mar 23 2016 |
3135 |
328.07 |
| Mar 23 2016 |
3014 |
292.15 |
| Mar 16 2016 |
2237 |
300.51 |
| Mar 16 2016 |
3177 |
328.07 |
| Mar 16 2016 |
2985 |
292.15 |
| Mar 09 2016 |
2231 |
300.51 |
| Mar 09 2016 |
3173 |
328.07 |
| Mar 09 2016 |
3005 |
292.15 |
| Mar 02 2016 |
3150 |
328.07 |
| Mar 02 2016 |
2217 |
300.51 |
| Mar 02 2016 |
2982 |
292.15 |
| Feb 24 2016 |
2215 |
300.51 |
| Feb 24 2016 |
3163 |
328.07 |
| Feb 24 2016 |
2983 |
292.15 |
| Feb 17 2016 |
2222 |
300.51 |
| Feb 17 2016 |
3218 |
328.07 |
| Feb 17 2016 |
3015 |
292.15 |
| Feb 10 2016 |
3228 |
328.07 |
| Feb 10 2016 |
2250 |
300.51 |
| Feb 10 2016 |
3053 |
292.15 |
| Feb 03 2016 |
2254 |
300.51 |
| Feb 03 2016 |
3250 |
328.07 |
| Feb 03 2016 |
3058 |
292.15 |
| Jan 27 2016 |
2258 |
300.51 |
| Jan 27 2016 |
3258 |
328.07 |
| Jan 27 2016 |
3071 |
292.15 |
| Jan 20 2016 |
2267 |
300.51 |
| Jan 20 2016 |
3262 |
328.07 |
| Jan 20 2016 |
3073 |
292.15 |
| Jan 13 2016 |
3264 |
328.07 |
| Jan 13 2016 |
2269 |
300.51 |
| Jan 13 2016 |
3079 |
292.15 |
| Jan 06 2016 |
2270 |
300.51 |
| Jan 06 2016 |
3264 |
328.07 |
| Jan 06 2016 |
3079 |
292.15 |
| Dec 30 2015 |
2267 |
300.51 |
| Dec 30 2015 |
3264 |
328.07 |
| Dec 30 2015 |
3079 |
292.15 |
| Dec 23 2015 |
2267 |
300.51 |
| Dec 23 2015 |
3264 |
328.07 |
| Dec 23 2015 |
3079 |
292.15 |
| Dec 16 2015 |
2267 |
300.51 |
| Dec 16 2015 |
3264 |
328.07 |
| Dec 16 2015 |
3079 |
292.15 |
| Dec 09 2015 |
2267 |
300.51 |
| Dec 09 2015 |
3264 |
328.07 |
| Dec 09 2015 |
3080 |
292.15 |
| Dec 02 2015 |
2267 |
300.51 |
| Dec 02 2015 |
3264 |
328.07 |
| Dec 02 2015 |
3080 |
292.15 |
| Nov 25 2015 |
3264 |
328.07 |
| Nov 25 2015 |
2267 |
300.51 |
| Nov 25 2015 |
3080 |
292.15 |
| Nov 18 2015 |
2267 |
300.51 |
| Nov 18 2015 |
3264 |
328.07 |
| Nov 18 2015 |
3080 |
292.15 |
| Nov 11 2015 |
2267 |
300.51 |
| Nov 11 2015 |
3261 |
328.07 |
| Nov 11 2015 |
3080 |
292.15 |
| Nov 04 2015 |
3261 |
328.07 |
| Nov 04 2015 |
2267 |
300.51 |
| Nov 04 2015 |
3080 |
292.15 |
| Oct 28 2015 |
2261 |
300.51 |
| Oct 28 2015 |
3260 |
328.07 |
| Oct 28 2015 |
3079 |
292.15 |
| Oct 21 2015 |
3259 |
328.07 |
| Oct 21 2015 |
2267 |
300.51 |
| Oct 21 2015 |
3084 |
292.15 |
| Oct 14 2015 |
3262 |
328.07 |
| Oct 14 2015 |
2267 |
300.51 |
| Oct 14 2015 |
3082 |
292.15 |
| Oct 07 2015 |
2267 |
300.51 |
| Oct 07 2015 |
3256 |
328.07 |
| Oct 07 2015 |
3080 |
292.15 |
| Sep 30 2015 |
2272 |
300.51 |
| Sep 30 2015 |
3260 |
328.07 |
| Sep 30 2015 |
3078 |
292.15 |
| Sep 23 2015 |
2274 |
300.51 |
| Sep 23 2015 |
3270 |
328.07 |
| Sep 23 2015 |
3094 |
292.15 |
| Sep 16 2015 |
3247 |
328.07 |
| Sep 16 2015 |
2275 |
300.51 |
| Sep 16 2015 |
3092 |
292.15 |
| Sep 09 2015 |
2284 |
300.51 |
| Sep 09 2015 |
3243 |
328.07 |
| Sep 09 2015 |
3063 |
292.15 |
| Sep 02 2015 |
2277 |
300.51 |
| Sep 02 2015 |
3281 |
328.07 |
| Sep 02 2015 |
3051 |
292.15 |
| Aug 26 2015 |
3356 |
328.07 |
| Aug 26 2015 |
2329 |
300.51 |
| Aug 26 2015 |
3100 |
292.15 |
| Aug 19 2015 |
2336 |
300.51 |
| Aug 19 2015 |
3482 |
328.07 |
| Aug 19 2015 |
3149 |
292.15 |
| Aug 12 2015 |
2371 |
300.51 |
| Aug 12 2015 |
3453 |
328.07 |
| Aug 12 2015 |
3154 |
292.15 |
| Aug 05 2015 |
2616 |
305.1 |
| Aug 05 2015 |
3496 |
328.07 |
| Aug 05 2015 |
3363 |
294.9 |
| Jul 29 2015 |
3502 |
328.07 |
| Jul 29 2015 |
3919 |
327.23 |
| Jul 29 2015 |
5136 |
317.03 |
| Jul 22 2015 |
3912 |
327.33 |
| Jul 22 2015 |
3513 |
328.07 |
| Jul 22 2015 |
5122 |
317.13 |
| Jul 15 2015 |
3692 |
322.97 |
| Jul 15 2015 |
5713 |
322.97 |
| Jul 08 2015 |
2411 |
298.41 |
| Jul 08 2015 |
3791 |
298.41 |
| Jul 01 2015 |
2448 |
298.41 |
| Jul 01 2015 |
3825 |
298.41 |
| Jun 24 2015 |
662 |
246.16 |
| Jun 24 2015 |
1146 |
246.16 |
| Jun 17 2015 |
663 |
246.16 |
| Jun 17 2015 |
1179 |
246.16 |
| Jun 10 2015 |
698 |
246.16 |
| Jun 10 2015 |
1144 |
246.16 |
| Jun 03 2015 |
701 |
246.16 |
| Jun 03 2015 |
1227 |
246.16 |
| May 27 2015 |
704 |
246.16 |
| May 27 2015 |
1191 |
246.16 |
| May 20 2015 |
715 |
246.16 |
| May 20 2015 |
1204 |
246.16 |
| May 13 2015 |
719 |
246.16 |
| May 13 2015 |
1206 |
246.16 |
| May 06 2015 |
607 |
246.16 |
| May 06 2015 |
1101 |
246.16 |
| Apr 29 2015 |
644 |
246.16 |
| Apr 29 2015 |
1135 |
246.16 |
| Apr 22 2015 |
659 |
246.16 |
| Apr 22 2015 |
1141 |
246.16 |
| Apr 15 2015 |
663 |
246.16 |
| Apr 15 2015 |
1190 |
246.16 |
| Apr 08 2015 |
681 |
246.16 |
| Apr 08 2015 |
1195 |
246.16 |
| Apr 01 2015 |
696 |
246.16 |
| Apr 01 2015 |
1210 |
246.16 |
| Mar 25 2015 |
681 |
246.16 |
| Mar 25 2015 |
1180 |
246.16 |
| Mar 18 2015 |
696 |
246.16 |
| Mar 18 2015 |
1210 |
246.16 |
| Mar 11 2015 |
713 |
246.16 |
| Mar 11 2015 |
1332 |
246.16 |
| Mar 04 2015 |
730 |
246.16 |
| Mar 04 2015 |
1345 |
246.16 |
| Feb 25 2015 |
734 |
246.16 |
| Feb 25 2015 |
1347 |
246.16 |
| Feb 18 2015 |
739 |
246.16 |
| Feb 18 2015 |
1367 |
246.16 |
| Feb 11 2015 |
748 |
246.16 |
| Feb 11 2015 |
1381 |
246.16 |
| Feb 04 2015 |
752 |
246.16 |
| Feb 04 2015 |
1384 |
246.16 |
| Jan 28 2015 |
754 |
246.16 |
| Jan 28 2015 |
1387 |
246.16 |
| Jan 21 2015 |
755 |
246.16 |
| Jan 21 2015 |
1390 |
246.16 |
| Jan 14 2015 |
755 |
246.16 |
| Jan 14 2015 |
1394 |
246.16 |
| Jan 07 2015 |
757 |
246.16 |
| Jan 07 2015 |
1395 |
246.16 |
| Dec 31 2014 |
757 |
246.16 |
| Dec 31 2014 |
1395 |
246.16 |
| Dec 24 2014 |
757 |
246.16 |
| Dec 24 2014 |
1395 |
246.16 |
| Dec 17 2014 |
758 |
246.16 |
| Dec 17 2014 |
1395 |
246.16 |
| Dec 10 2014 |
758 |
246.16 |
| Dec 10 2014 |
1395 |
246.16 |
| Dec 03 2014 |
758 |
246.16 |
| Dec 03 2014 |
1395 |
246.16 |
| Nov 26 2014 |
758 |
246.16 |
| Nov 26 2014 |
1395 |
246.16 |
| Nov 19 2014 |
758 |
246.16 |
| Nov 19 2014 |
1395 |
246.16 |
| Nov 12 2014 |
758 |
246.16 |
| Nov 12 2014 |
1395 |
246.16 |
| Nov 05 2014 |
758 |
246.16 |
| Nov 05 2014 |
1395 |
246.16 |
| Oct 29 2014 |
758 |
246.16 |
| Oct 29 2014 |
1395 |
246.16 |
| Oct 22 2014 |
758 |
246.16 |
| Oct 22 2014 |
1402 |
246.16 |
| Oct 15 2014 |
757 |
246.16 |
| Oct 15 2014 |
1399 |
246.16 |
| Oct 08 2014 |
755 |
246.16 |
| Oct 08 2014 |
1397 |
246.16 |
| Oct 01 2014 |
759 |
246.16 |
| Oct 01 2014 |
1390 |
246.16 |
| Sep 24 2014 |
756 |
246.16 |
| Sep 24 2014 |
1386 |
246.16 |
| Sep 17 2014 |
871 |
249.87 |
| Sep 17 2014 |
1545 |
249.87 |
| Sep 10 2014 |
862 |
249.87 |
| Sep 10 2014 |
1550 |
249.87 |
| Sep 03 2014 |
877 |
249.87 |
| Sep 03 2014 |
1568 |
249.87 |
| Aug 27 2014 |
900 |
249.87 |
| Aug 27 2014 |
1594 |
249.87 |
| Aug 20 2014 |
900 |
249.87 |
| Aug 20 2014 |
1596 |
249.87 |
| Aug 13 2014 |
913 |
249.87 |
| Aug 13 2014 |
1595 |
249.87 |
| Aug 06 2014 |
930 |
249.87 |
| Aug 06 2014 |
1590 |
249.87 |
| Jul 30 2014 |
935 |
249.87 |
| Jul 30 2014 |
1603 |
249.87 |
| Jul 23 2014 |
1208 |
258.12 |
| Jul 23 2014 |
2058 |
258.12 |
| Jul 16 2014 |
1186 |
258.12 |
| Jul 16 2014 |
3842 |
321.04 |
| Jul 16 2014 |
2043 |
258.12 |
| Jul 09 2014 |
1224 |
258.12 |
| Jul 09 2014 |
3866 |
321.04 |
| Jul 09 2014 |
2048 |
258.12 |
| Jul 02 2014 |
1250 |
258.12 |
| Jul 02 2014 |
2724 |
299.15 |
| Jul 02 2014 |
2112 |
258.12 |
| Jun 25 2014 |
1501 |
263.38 |
| Jun 25 2014 |
2764 |
299.15 |
| Jun 25 2014 |
2413 |
263.38 |
| Jun 18 2014 |
1543 |
263.38 |
| Jun 18 2014 |
2795 |
299.15 |
| Jun 18 2014 |
2439 |
263.38 |
| Jun 11 2014 |
2818 |
299.15 |
| Jun 11 2014 |
1576 |
263.38 |
| Jun 11 2014 |
2445 |
263.38 |
| Jun 04 2014 |
1626 |
262.89 |
| Jun 04 2014 |
2853 |
299.15 |
| Jun 04 2014 |
2467 |
262.89 |
| May 28 2014 |
1127 |
249.76 |
| May 28 2014 |
2866 |
299.15 |
| May 28 2014 |
1801 |
249.76 |
| May 21 2014 |
2890 |
299.15 |
| May 21 2014 |
1169 |
249.76 |
| May 21 2014 |
1827 |
249.76 |
| May 14 2014 |
2924 |
299.15 |
| May 14 2014 |
1197 |
249.76 |
| May 14 2014 |
1850 |
249.76 |
| May 07 2014 |
905 |
239.81 |
| May 07 2014 |
2875 |
299.15 |
| May 07 2014 |
1430 |
239.81 |
| Apr 30 2014 |
3084 |
299.15 |
| Apr 30 2014 |
994 |
239.81 |
| Apr 30 2014 |
1514 |
239.81 |
| Apr 23 2014 |
3174 |
299.15 |
| Apr 23 2014 |
986 |
238.27 |
| Apr 23 2014 |
1551 |
239.81 |
| Apr 16 2014 |
930 |
236.32 |
| Apr 16 2014 |
3170 |
299.15 |
| Apr 16 2014 |
1446 |
236.62 |
| Apr 09 2014 |
940 |
236.32 |
| Apr 09 2014 |
3317 |
299.15 |
| Apr 09 2014 |
1478 |
236.62 |
| Apr 02 2014 |
3349 |
299.15 |
| Apr 02 2014 |
957 |
236.32 |
| Apr 02 2014 |
1394 |
236.32 |
| Mar 26 2014 |
999 |
236.32 |
| Mar 26 2014 |
3330 |
299.15 |
| Mar 26 2014 |
1418 |
236.62 |
| Mar 19 2014 |
1023 |
236.32 |
| Mar 19 2014 |
3325 |
299.15 |
| Mar 19 2014 |
1425 |
236.32 |
| Mar 12 2014 |
1031 |
236.32 |
| Mar 12 2014 |
3342 |
299.15 |
| Mar 12 2014 |
1446 |
236.32 |
| Mar 05 2014 |
4357 |
317.16 |
| Mar 05 2014 |
1072 |
236.32 |
| Mar 05 2014 |
1477 |
236.32 |
| Feb 26 2014 |
1090 |
236.32 |
| Feb 26 2014 |
4353 |
317.16 |
| Feb 26 2014 |
1506 |
236.32 |
| Feb 19 2014 |
1108 |
236.32 |
| Feb 19 2014 |
4429 |
317.16 |
| Feb 19 2014 |
1530 |
236.32 |
| Feb 12 2014 |
5677 |
337.11 |
| Feb 12 2014 |
1111 |
236.32 |
| Feb 12 2014 |
1534 |
236.32 |
| Feb 05 2014 |
1145 |
236.32 |
| Feb 05 2014 |
5718 |
337.11 |
| Feb 05 2014 |
1566 |
236.32 |
| Jan 29 2014 |
1173 |
236.32 |
| Jan 29 2014 |
5706 |
337.11 |
| Jan 29 2014 |
1578 |
236.32 |
| Jan 22 2014 |
1186 |
236.32 |
| Jan 22 2014 |
5692 |
337.11 |
| Jan 22 2014 |
1591 |
236.32 |
| Jan 15 2014 |
1188 |
236.32 |
| Jan 15 2014 |
5694 |
337.11 |
| Jan 15 2014 |
1594 |
236.32 |
| Jan 08 2014 |
1191 |
236.32 |
| Jan 08 2014 |
5690 |
337.11 |
| Jan 08 2014 |
1596 |
236.32 |
| Jan 01 2014 |
1192 |
236.32 |
| Jan 01 2014 |
5690 |
337.11 |
| Jan 01 2014 |
1596 |
236.32 |
| Dec 25 2013 |
5690 |
337.11 |
| Dec 25 2013 |
1192 |
236.32 |
| Dec 25 2013 |
1596 |
236.32 |
| Dec 18 2013 |
1192 |
236.32 |
| Dec 18 2013 |
5690 |
337.11 |
| Dec 18 2013 |
1596 |
236.32 |
| Dec 11 2013 |
1192 |
236.32 |
| Dec 11 2013 |
5690 |
337.11 |
| Dec 11 2013 |
1596 |
236.32 |
| Dec 04 2013 |
5691 |
337.11 |
| Dec 04 2013 |
1192 |
236.32 |
| Dec 04 2013 |
1596 |
236.32 |
| Nov 27 2013 |
5691 |
337.11 |
| Nov 27 2013 |
1192 |
236.32 |
| Nov 27 2013 |
1596 |
236.32 |
| Nov 20 2013 |
1192 |
236.32 |
| Nov 20 2013 |
5691 |
337.11 |
| Nov 20 2013 |
1596 |
236.32 |
| Nov 13 2013 |
5691 |
337.11 |
| Nov 13 2013 |
1192 |
236.32 |
| Nov 13 2013 |
1596 |
236.32 |
| Nov 06 2013 |
5691 |
337.11 |
| Nov 06 2013 |
1192 |
236.32 |
| Nov 06 2013 |
1596 |
236.32 |
| Oct 30 2013 |
1192 |
236.32 |
| Oct 30 2013 |
5691 |
337.11 |
| Oct 30 2013 |
1596 |
236.32 |
| Oct 23 2013 |
1192 |
236.32 |
| Oct 23 2013 |
5692 |
337.11 |
| Oct 23 2013 |
1596 |
236.32 |
| Oct 16 2013 |
5717 |
337.11 |
| Oct 16 2013 |
1194 |
236.32 |
| Oct 16 2013 |
1597 |
236.32 |
| Oct 09 2013 |
1206 |
236.32 |
| Oct 09 2013 |
5685 |
337.11 |
| Oct 09 2013 |
1604 |
236.32 |
| Oct 02 2013 |
1210 |
236.32 |
| Oct 02 2013 |
5692 |
337.11 |
| Oct 02 2013 |
1611 |
236.32 |
| Sep 25 2013 |
1219 |
236.32 |
| Sep 25 2013 |
5669 |
337.11 |
| Sep 25 2013 |
1619 |
236.32 |
| Sep 18 2013 |
5620 |
337.11 |
| Sep 18 2013 |
1215 |
236.32 |
| Sep 18 2013 |
1611 |
236.32 |
| Sep 11 2013 |
1265 |
237.04 |
| Sep 11 2013 |
5637 |
337.11 |
| Sep 11 2013 |
1677 |
237.04 |
| Sep 04 2013 |
1981 |
256.6 |
| Sep 04 2013 |
6831 |
353.19 |
| Sep 04 2013 |
2683 |
256.6 |
| Aug 28 2013 |
6853 |
353.19 |
| Aug 28 2013 |
2026 |
256.6 |
| Aug 28 2013 |
2723 |
256.6 |
| Aug 21 2013 |
2057 |
256.6 |
| Aug 21 2013 |
6891 |
353.19 |
| Aug 21 2013 |
2751 |
256.6 |
| Aug 14 2013 |
1424 |
238.66 |
| Aug 14 2013 |
6950 |
353.19 |
| Aug 14 2013 |
1809 |
238.66 |
| Aug 07 2013 |
1366 |
236.39 |
| Aug 07 2013 |
6951 |
353.19 |
| Aug 07 2013 |
1737 |
236.39 |
| Jul 31 2013 |
1392 |
236.39 |
| Jul 31 2013 |
7062 |
353.19 |
| Jul 31 2013 |
1766 |
236.39 |
| Jul 24 2013 |
1406 |
236.39 |
| Jul 24 2013 |
6992 |
353.19 |
| Jul 24 2013 |
1787 |
236.39 |
| Jul 17 2013 |
1416 |
236.39 |
| Jul 17 2013 |
7025 |
353.19 |
| Jul 17 2013 |
1787 |
236.39 |
| Jul 10 2013 |
7064 |
353.19 |
| Jul 10 2013 |
905 |
220.98 |
| Jul 10 2013 |
1195 |
220.98 |
| Jul 03 2013 |
927 |
220.98 |
| Jul 03 2013 |
7111 |
353.19 |
| Jul 03 2013 |
1196 |
220.98 |
| Jun 26 2013 |
640 |
209.58 |
| Jun 26 2013 |
7088 |
353.19 |
| Jun 26 2013 |
880 |
209.58 |
| Jun 19 2013 |
7173 |
353.19 |
| Jun 19 2013 |
670 |
209.58 |
| Jun 19 2013 |
901 |
209.58 |
| Jun 12 2013 |
7255 |
353.19 |
| Jun 12 2013 |
690 |
209.58 |
| Jun 12 2013 |
953 |
209.58 |
| Jun 05 2013 |
701 |
209.58 |
| Jun 05 2013 |
7199 |
353.19 |
| Jun 05 2013 |
942 |
209.58 |
| May 29 2013 |
7115 |
353.19 |
| May 29 2013 |
717 |
209.58 |
| May 29 2013 |
950 |
209.58 |
| May 22 2013 |
7329 |
353.19 |
| May 22 2013 |
476 |
196.35 |
| May 22 2013 |
662 |
196.35 |
| May 15 2013 |
504 |
196.35 |
| May 15 2013 |
7382 |
353.19 |
| May 15 2013 |
684 |
196.35 |
| May 08 2013 |
503 |
196.51 |
| May 08 2013 |
7390 |
353.19 |
| May 08 2013 |
677 |
196.51 |
| May 01 2013 |
7584 |
353.19 |
| May 01 2013 |
559 |
196.51 |
| May 01 2013 |
745 |
196.51 |
| Apr 24 2013 |
592 |
196.51 |
| Apr 24 2013 |
7415 |
353.19 |
| Apr 24 2013 |
778 |
196.51 |
| Apr 17 2013 |
445 |
186.46 |
| Apr 17 2013 |
7516 |
353.19 |
| Apr 17 2013 |
578 |
186.46 |
| Apr 10 2013 |
461 |
186.46 |
| Apr 10 2013 |
7532 |
353.19 |
| Apr 10 2013 |
627 |
186.46 |
| Apr 03 2013 |
7553 |
353.19 |
| Apr 03 2013 |
464 |
186.46 |
| Apr 03 2013 |
643 |
186.46 |
| Mar 27 2013 |
480 |
186.46 |
| Mar 27 2013 |
7726 |
353.19 |
| Mar 27 2013 |
659 |
186.46 |
| Mar 20 2013 |
482 |
186.46 |
| Mar 20 2013 |
7686 |
353.19 |
| Mar 20 2013 |
691 |
186.46 |
| Mar 13 2013 |
5777 |
353.19 |
| Mar 13 2013 |
704 |
186.46 |
| Oct 19 2012 |
1143 |
225.41 |
| Oct 19 2012 |
1580 |
225.41 |
| Sep 23 2012 |
1133 |
225.41 |
| Sep 23 2012 |
1585 |
225.41 |
| Aug 31 2012 |
1076 |
223.7 |
| Aug 31 2012 |
1521 |
223.7 |
| Aug 24 2012 |
1085 |
223.7 |
| Aug 24 2012 |
1512 |
223.7 |
| Aug 10 2012 |
861 |
214.45 |
| Aug 10 2012 |
1223 |
214.45 |
| Aug 03 2012 |
868 |
214.45 |
| Aug 03 2012 |
1224 |
214.45 |
| Jul 27 2012 |
870 |
214.45 |
| Jul 27 2012 |
1223 |
214.45 |
| Jul 06 2012 |
1114 |
224.48 |
| Jul 06 2012 |
1564 |
224.48 |
| Jun 22 2012 |
1476 |
238.41 |
| Jun 22 2012 |
2103 |
238.41 |
| Jun 15 2012 |
1487 |
238.41 |
| Jun 15 2012 |
2184 |
238.41 |
| Jun 08 2012 |
1885 |
252.42 |
| Jun 08 2012 |
2762 |
252.42 |
| Jun 01 2012 |
1821 |
252.42 |
| Jun 01 2012 |
2764 |
252.42 |
| May 25 2012 |
1488 |
248.07 |
| May 25 2012 |
2489 |
248.07 |
| May 18 2012 |
1322 |
237.19 |
| May 18 2012 |
2158 |
237.19 |
| May 11 2012 |
1146 |
229.02 |
| May 11 2012 |
1890 |
229.02 |
| May 04 2012 |
825 |
214.05 |
| May 04 2012 |
1415 |
214.05 |
| Apr 27 2012 |
827 |
214.05 |
| Apr 27 2012 |
854 |
208.71 |
| Apr 27 2012 |
1381 |
212.72 |
| Apr 13 2012 |
744 |
208.71 |
| Apr 13 2012 |
714 |
214.05 |
| Apr 13 2012 |
1295 |
212.72 |
| Apr 06 2012 |
675 |
208.71 |
| Apr 06 2012 |
709 |
214.05 |
| Apr 06 2012 |
1270 |
212.72 |
| Mar 27 2012 |
675 |
208.71 |
| Mar 27 2012 |
738 |
214.05 |
| Mar 27 2012 |
1275 |
212.72 |
| Sep 23 2011 |
956 |
211.44 |
| Sep 23 2011 |
822 |
208.71 |
| Sep 23 2011 |
1139 |
210.89 |
| Sep 16 2011 |
962 |
211.44 |
| Sep 16 2011 |
822 |
208.71 |
| Sep 16 2011 |
1146 |
210.89 |
| Sep 10 2011 |
946 |
211.44 |
| Sep 10 2011 |
811 |
208.71 |
| Sep 10 2011 |
1137 |
210.89 |
| Sep 02 2011 |
806 |
208.71 |
| Sep 02 2011 |
948 |
211.44 |
| Sep 02 2011 |
1129 |
210.89 |
| Aug 26 2011 |
944 |
211.44 |
| Aug 26 2011 |
808 |
208.71 |
| Aug 26 2011 |
1128 |
210.89 |
| Aug 19 2011 |
742 |
208.71 |
| Aug 19 2011 |
914 |
211.44 |
| Aug 19 2011 |
1045 |
210.89 |
| Aug 12 2011 |
871 |
208.41 |
| Aug 12 2011 |
740 |
208.71 |
| Aug 12 2011 |
910 |
204.51 |
| Aug 05 2011 |
741 |
208.71 |
| Aug 05 2011 |
873 |
208.41 |
| Aug 05 2011 |
913 |
204.51 |
| Jul 29 2011 |
874 |
208.41 |
| Jul 29 2011 |
740 |
208.71 |
| Jul 29 2011 |
914 |
204.51 |
| Jul 22 2011 |
604 |
208.71 |
| Jul 22 2011 |
768 |
209.38 |
| Jul 22 2011 |
880 |
209.24 |
| Jul 15 2011 |
782 |
213.73 |
| Jul 15 2011 |
577 |
208.71 |
| Jul 15 2011 |
912 |
212.47 |
| Jul 08 2011 |
571 |
208.71 |
| Jul 08 2011 |
816 |
213.73 |
| Jul 08 2011 |
938 |
212.47 |
| Jul 01 2011 |
487 |
213.73 |
| Jul 01 2011 |
705 |
213.73 |
